|
Real-time Estimate
Cboe Europe
01:26:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,586.00 GBX | +0.13% |
|
-5.97% | +19.58% |
| 07/08 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
| 06/08 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
London S.E.
FOUR 4,598.00 p
+0.39%
51.31L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,598.00GBX | +0.39% | 51.31L p | ||
CBOE
| FOUR | 4,574.00GBX | -0.78% | 49.49L p | |
|
OTC Markets
| FRRFF | 49.54USD | +4.60% | 8.42T $ | |
|
Boerse Muenchen
| IMW | 54.50EUR | 0.00% | 54.5 € | |
|
Deutsche Boerse AG
| IMW | 52.50EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| IMW | 53.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| FOUR | 50.59CHF | -2.00% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,784.00 | GBX 4,784.00 | GBX 4,716.00 | GBX 4,580.00 | GBX 4,598.00 |
| Volume | 66,719 | 75,393 | 79,309 | 68,291 | 1,116 |
| Change | -2.17% | 0.00% | -1.42% | -2.88% | +0.13% |
| Opening | GBX 4,884.00 | GBX 4,772.00 | GBX 4,800.00 | GBX 4,450.00 | GBX 4,388.00 |
| High | GBX 4,976.00 | GBX 4,846.00 | GBX 4,974.00 | GBX 4,806.00 | GBX 4,654.00 |
| Low | GBX 4,742.00 | GBX 4,552.00 | GBX 4,676.00 | GBX 4,450.00 | GBX 4,388.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.97% | ||
| Current month | +11.66% | ||
| 1 month | +16.64% | ||
| 3 months | +24.61% | ||
| 6 months | +18.81% | ||
| Current year | +19.58% | ||
| 1 year | +36.04% | ||
| 3 years | -4.70% | ||
| 5 years | +51.50% | ||
| 10 years | +186.75% |
Volumes
marketsDaily volume
1,116
Estimated daily volume
13,155
Avg. Volume 20 sessions
41,705
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
19,12,59,130
Avg. Volume 20 sessions USD
19,12,59,130
Record volume 1
1,10,57,540
Record volume 2
70,97,733
Record volume 3
63,50,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,74,12,18,734
Market Cap (USD)
1,74,12,18,734
Net sales (USD)
1,34,68,00,000
Number of employees
1,685
Sales / Employee (USD)
7,99,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,70,38,45,306
Free-Float capitalization (USD)
1,70,38,45,306
Average Daily Capital Traded
10.98%
Indicators
Moving average 5 days
4,750.8
Moving average 20 days
4,401.5
Moving average 50 days
3,997.72
Moving average 100 days
3,841.38
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
63.62
RSI 14 days
66.92
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.gUsa2O0goN1ESaF7LDN071PzBlBnw36MNNcxIELfb4c.8nN76opp-IwvCOwIHUoklT7KTjMJjR_KcK9DRCfuN9T3fFmOrG3rpAM75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:28 pm | 4,598.00 | 7 | 1,010 |
| 01:06:53 pm | 4,586.40 | 110 | 1,003 |
| 01:05:17 pm | 4,594.00 | 13 | 893 |
| 01:05:17 pm | 4,590.00 | 17 | 880 |
| 01:05:17 pm | 4,590.00 | 15 | 863 |
| 01:05:07 pm | 4,579.56 | 1 | 848 |
| 01:03:26 pm | 4,579.56 | 47 | 847 |
| 01:00:09 pm | 4,570.00 | 187 | 800 |
| 12:57:07 pm | 4,570.00 | 66 | 613 |
| 12:55:12 pm | 4,572.00 | 18 | 547 |
Course Extremes
| 1 week | 4,388 |  | 4,976 |
| 1 month | 3,756 | | 5,135 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +19.12% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
