|
Market Closed -
London S.E.
09:05:05 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,286.00 GBX | -1.52% |
|
-5.09% | +11.47% |
| 08/09 | Jefferies raises Autotrader and Rightmove | AN |
| 07/08 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
Stock exchange
London S.E.
FOUR 4,286.00 p
-1.52%
16Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,286.00GBX | -1.52% | 16Cr p | ||
CBOE
| FOUR | 4,294.00GBX | -1.56% | 3.82Cr p | |
|
OTC Markets
| FRRFF | 57.63USD | -3.52% | 9.85T $ | |
|
Boerse Muenchen
| IMW | 50.50EUR | -0.98% | 101 € | |
|
Deutsche Boerse AG
| IMW | 49.80EUR | -2.35% | 0 € | |
|
Börse Stuttgart
| IMW | 49.80EUR | -1.39% | 0 € | |
|
Berne S.E.
| FOUR | 47.21CHF | -1.46% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4,496.00 | GBX 4,516.00 | GBX 4,416.00 | GBX 4,352.00 | GBX 4,286.00 |
| Volume | 44,855 | 94,393 | 64,481 | 53,743 | 75,720 |
| Change | -0.66% | +0.44% | -2.21% | -1.45% | -1.52% |
| Opening | GBX 4,500.00 | GBX 4,504.00 | GBX 4,334.00 | GBX 4,416.00 | GBX 4,352.00 |
| High | GBX 4,694.00 | GBX 4,590.00 | GBX 4,518.00 | GBX 4,474.00 | GBX 4,422.00 |
| Low | GBX 4,496.00 | GBX 4,472.00 | GBX 4,298.00 | GBX 4,230.00 | GBX 4,244.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | -4.07% | ||
| 3 months | +13.09% | ||
| 6 months | +21.59% | ||
| Current year | +11.47% | ||
| 1 year | +28.32% | ||
| 3 years | -13.41% | ||
| 5 years | +42.39% | ||
| 10 years | +151.82% |
Volumes
marketsDaily volume
37,400
Estimated daily volume
37,400
Avg. Volume 20 sessions
34,375
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
14,73,31,250
Avg. Volume 20 sessions USD
14,73,31,250
Record volume 1
1,10,57,540
Record volume 2
70,97,733
Record volume 3
63,50,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,61,47,64,272
Market Cap (USD)
1,61,47,64,272
Net sales (USD)
1,34,68,00,000
Number of employees
1,685
Sales / Employee (USD)
7,99,288
Free-Float
97.55%
Free-Float capitalization (GBX)
1,58,23,20,640
Free-Float capitalization (USD)
1,58,23,20,640
Average Daily Capital Traded
9.12%
Indicators
Moving average 5 days
4,461.2
Moving average 20 days
4,422.8
Moving average 50 days
4,468.24
Moving average 100 days
4,107.36
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
43.41
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.09% | +28.32% | -13.41% | 161.48Cr | |
| -0.06% | -3.76% | +13.47% | +32.61% | 2.65TCr | |
| +1.48% | -1.18% | -3.04% | +2.66% | 2.03TCr | |
| +1.72% | +1.50% | -41.32% | -33.85% | 1.02TCr | |
| +7.25% | +72.04% | - | - | 804.86Cr | |
| -4.18% | -5.93% | +81.91% | +122.88% | 662.38Cr | |
| -0.25% | -2.24% | +62.67% | +60.42% | 585.71Cr | |
| -0.59% | -1.39% | +14.11% | -15.71% | 585.26Cr | |
| -0.08% | -5.36% | +0.76% | -48.13% | 531.81Cr | |
| +4.09% | -2.86% | +17.19% | - | 490.81Cr | |
| Average | +0.84% | +2.67% | +19.34% | +13.43% | 952.41Cr | |
| Weighted average by Cap. | +0.96% | +2.00% | +11.47% | +16.66% |
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dceb6dc700c8.bHHzOcA4u-I9rbfVleRDHlmjeLPewcT52d6HuDffsgw.DyTeUphrjbpon8Sipr51SmybMty3tYCMkrewjQe-xHg5HoMBhW-KtmTU4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 4,298.00 | 5 | 20,053 |
| 08:59:52 pm | 4,298.00 | 1 | 20,048 |
| 08:59:52 pm | 4,298.00 | 1 | 20,047 |
| 08:59:44 pm | 4,298.00 | 2 | 20,046 |
| 08:59:38 pm | 4,296.00 | 56 | 20,044 |
| 08:59:34 pm | 4,296.00 | 2 | 19,988 |
| 08:59:29 pm | 4,294.00 | 12 | 19,986 |
| 08:59:29 pm | 4,294.00 | 11 | 19,974 |
| 08:59:15 pm | 4,296.00 | 1 | 19,963 |
Price Extremes
| 1 week | 4,230 |  | 4,694 |
| 1 month | 4,064 | | 4,700 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +11.47% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
