|
Real-time Estimate
Tradegate
04:32:07 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 157.25 EUR | -0.03% |
|
-0.76% | +14.26% |
| 01:56pm | 3M India reports higher profit as industrial, consumer demand stays strong | RE |
| 10/08 | Morgan Stanley Adjusts Price Target on 3M Company to $189 From $165, Keeps Equalweight Rating | MT |
Stock exchange
Xetra
MMM 156.90 €
-0.25%
3.14T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 182.65USD | -0.61% | 52Cr $ | ||
CBOE
| MMM | 182.69USD | -0.63% | 1.9Cr $ | |
|
Tradegate
| MMM | 156.90EUR | -0.98% | 1L € | |
|
CBOE
| 158.40EUR | +0.22% | 36.43T € | ||
|
Mexican S.E.
| MMM * | 3,099.55MXN | -1.19% | 6L $ | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 10.3T € | |
|
Boerse Muenchen
| MMM | 157.00EUR | -0.96% | 6.75T € | |
|
Xetra
| MMM | 156.90EUR | -0.25% | 3.14T € | |
|
Börse Stuttgart
| MMM | 157.20EUR | -0.73% | 1.73T € | |
|
Deutsche Boerse AG
| MMM | 156.55EUR | -1.66% | 1.57T € | |
|
Borsa Italiana
| 1MMM | 158.25EUR | -0.31% | 1.27T € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 157.20EUR | -0.79% | 0 € | |
|
Santiago S.E.
| MMM | 177.23USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 182.04USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,66,800.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 158.95EUR | 0.00% | 0 € | |
| MMMC34 | 237.00BRL | -0.02% | 55.93T R$ | ||
| MMM | 28,860.00ARS | -1.16% | 7.54Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 18.78USD | -1.16% | 882.66 $ | |
| MMMM | 28.57CAD | -0.38% | 1L $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.80EUR | -1.75% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €157.65 | €158.70 | €158.45 | €157.30 | €156.90 |
| Volume | 188 | 394 | 437 | 674 | 20 |
| Change | -0.28% | +0.67% | -0.16% | -0.73% | -0.03% |
| Opening | €158.20 | €156.50 | €157.85 | €159.70 | €158.80 |
| High | €158.45 | €159.15 | €158.90 | €160.00 | €158.80 |
| Low | €157.65 | €156.50 | €157.30 | €157.30 | €156.45 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.76% | ||
| Current month | +2.72% | ||
| 1 month | +14.36% | ||
| 3 months | +25.77% | ||
| 6 months | +8.81% | ||
| Current year | +14.26% | ||
| 1 year | +15.16% | ||
| 3 years | +65.96% | ||
| 5 years | -8.86% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
20
Estimated daily volume
45
Avg. Volume 20 sessions
649
Daily volume ratio
0.07
Avg. Volume 20 sessions
1,02,055.25
Avg. Volume 20 sessions USD
1,17,925.86
Record volume 1
67,425
Record volume 2
48,018
Record volume 3
34,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,19,66,99,465
Market Cap (USD)
94,19,66,99,465
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.57 %
Free-Float capitalization (EUR)
1,08,55,86,26,359
Free-Float capitalization (USD)
94,09,86,17,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.04
Moving average 20 days
153.33
Moving average 50 days
144.84
Moving average 100 days
136.28
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
63.89
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.76% | +15.16% | +65.96% | 9.42TCr | |
| -0.26% | -3.05% | +6.50% | +40.36% | 1,08600Cr | |
| -0.21% | -1.65% | -6.25% | -6.62% | 22TCr | |
| +1.14% | +2.62% | +37.34% | +211.97% | 16TCr | |
| -0.61% | +1.07% | +14.01% | +74.70% | 9.42TCr | |
| -0.05% | +5.19% | +9.75% | +450.75% | 8.97TCr | |
| -0.52% | -1.26% | +8.85% | +22.55% | 8.29TCr | |
| +2.21% | +5.61% | +68.85% | +232.68% | 7.73TCr | |
| -0.57% | -2.80% | -46.76% | -38.64% | 7.42TCr | |
| -0.53% | -4.16% | +9.55% | +6.04% | 2.58TCr | |
| Average | +0.06% | +0.28% | +11.70% | +105.98% | 20.08TCr | |
| Weighted average by Cap. | -0.07% | -0.69% | +9.02% | +73.32% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63632112c653a200.rxQUlQlqv82v_b8z6QLDNjPGaNz_Xh-PUDghTqMWCWM.xTl7rW8z8aT-m8dZiFCXdQSXHIi8E336JnVGfuRAXlXCQ33CSiHriPiu0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 pm | 156.90 | 1 | 5 |
| 01:30:00 pm | 156.45 | 1 | 4 |
| 01:00:00 pm | 157.20 | 1 | 3 |
| 12:48:21 pm | 157.65 | 1 | 2 |
Course Extremes
| 1 week | 156.45 |  | 160 |
| 1 month | 136.4 | | 161.7 |
| Current year | 120.56 | | 161.7 |
| 1 year | 120.56 | | 161.7 |
| 3 years | 80.41 | | 161.7 |
| 5 years | 80.41 | | 172.2 |
| 10 years | 80.41 | | 211 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +11.08% | ||
| 2024 | +24.55% | ||
| 2023 | -11.29% | ||
| 2022 | -28.92% | ||
| 2021 | +11.06% | ||
| 2020 | -10.62% | ||
| 2019 | -5.39% | ||
| 2018 | -15.14% | ||
| 2017 | +16.38% | ||
| 2016 | +20.96% | ||
| 2015 | +3.24% | ||
| 2014 | +34.55% | ||
| 2013 | +50.93% | ||
| 2011 | +3.27% | ||
| 2010 | +10.58% | ||
| 2009 | +46.43% | ||
| 2008 | -23.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
