| Delayed Japan Exchange 06:12:00 29/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 243.06 PTS | +0.78% |
|
+3.26% | +5.88% |
 | 2.59TCr | +1.12% | +6.91% | -6.41% | |
| 2.34TCr | +1.30% | +9.06% | -4.54% | |
| 1.5TCr | +0.81% | +4.47% | +19.69% | |
| 1.24TCr | +1.26% | +2.77% | +26.18% | |
| 1.05TCr | +0.76% | +2.86% | +30.35% | |
| 855.01Cr | +0.86% | +7.32% | +0.90% | |
| 819.93Cr | +0.06% | +4.42% | +5.40% | |
| 810.56Cr | -0.22% | -2.86% | +60.04% | |
| 770.53Cr | +0.25% | +4.63% | +3.12% | |
| 695.93Cr | +1.55% | +7.63% | +27.75% | |
| 617.57Cr | +1.05% | +3.98% | -0.68% | |
| 586.64Cr | +0.46% | +3.16% | +13.74% | |
| 569.17Cr | -1.29% | +3.42% | -14.94% | |
| 409.99Cr | +0.98% | +3.90% | +17.07% | |
| 400.03Cr | +1.51% | +6.59% | -2.67% | |
| 380.09Cr | +0.84% | +5.50% | +1.98% | |
| 374.87Cr | +0.97% | +5.99% | +6.70% | |
| 370.35Cr | +1.41% | +4.20% | +20.13% | |
| 367.26Cr | +1.49% | -4.90% | +49.41% | |
| 350.4Cr | +0.40% | +4.80% | -6.77% | |
| 342.01Cr | -1.96% | -0.09% | +33.99% | |
| 315.98Cr | +0.10% | +2.16% | +3.81% | |
| 285.54Cr | +1.44% | +4.73% | +2.17% | |
| 284.22Cr | -0.79% | +1.60% | +10.54% | |
| 269.28Cr | -0.73% | -0.24% | +14.81% | |
| 260.4Cr | +1.05% | +4.24% | +6.65% | |
| 233.68Cr | +0.80% | +2.14% | +16.32% | |
| 225.6Cr | +1.30% | +1.05% | +13.82% | |
| 203.13Cr | +0.57% | +4.72% | -0.18% | |
| 202.56Cr | +1.43% | +6.14% | +5.14% | |
| 188.39Cr | +1.11% | +3.02% | +15.49% | |
| 169.09Cr | +0.27% | +2.66% | -1.72% | |
| 154.18Cr | +1.18% | +4.95% | -4.51% | |
| 146.3Cr | +0.06% | +1.79% | +13.95% | |
| 141.32Cr | -.--% | - | - | |
| 131.01Cr | -0.98% | -1.30% | +37.56% | |
| 110.17Cr | -0.44% | -2.60% | +18.78% | |
| 108.42Cr | -0.40% | +3.46% | +22.46% | |
| 99Cr | +0.40% | +1.61% | +6.91% | |
| 96Cr | +0.64% | +3.57% | -8.81% | |
| 92Cr | +0.13% | +1.58% | -5.73% | |
| 89Cr | +0.07% | +4.26% | +32.11% | |
| 84Cr | +0.17% | - | - | |
| 82Cr | 0.00% | -0.16% | +3.05% | |
| 77Cr | +1.50% | +9.34% | -3.95% | |
| 75Cr | -.--% | - | - | |
| 74Cr | +0.99% | +4.87% | +6.56% | |
| 63Cr | -1.97% | -7.67% | +33.10% | |
| 60Cr | -.--% | - | - | |
| 58Cr | -0.10% | - | - | |
| 50Cr | +1.19% | +4.79% | +19.37% | |
| 46Cr | -1.15% | +0.12% | +16.86% | |
| 44Cr | -1.04% | -3.21% | +0.14% | |
| 34Cr | +1.12% | 0.00% | +8.73% | |
| 30Cr | +1.13% | +4.00% | +7.47% | |
| 29Cr | +0.37% | +11.95% | +37.24% | |
| 27Cr | +1.53% | +2.85% | -1.44% | |
| 27Cr | +0.16% | - | - | |
| 25Cr | -.--% | - | - | |
| 23Cr | 0.00% | +0.44% | +1.91% | |
| 21Cr | -0.14% | - | - | |
| 20Cr | +0.76% | -0.86% | +29.40% | |
| 18Cr | +3.53% | -1.90% | +29.35% | |
| 17Cr | -.--% | - | - | |
| 12Cr | +1.25% | +1.29% | +1.41% | |
| 12Cr | +0.74% | -2.42% | +2.33% | |
| 11Cr | -0.50% | -0.95% | -6.72% | |
| 11Cr | +0.14% | - | - | |
| 11Cr | -0.18% | +1.50% | -1.63% | |
| 9.39Cr | +0.93% | +1.58% | +3.89% | |
| 8.03Cr | 0.00% | -0.33% | +6.67% | |
| 7.56Cr | 0.00% | 0.00% | +1.70% | |
| 7.09Cr | +0.73% | -0.24% | +9.21% | |
| 6.88Cr | +2.17% | -4.38% | +38.61% | |
| 3.58Cr | -1.96% | -5.12% | +9.29% | |
Headlines
- Stock Market
- Indices
- TOPIX-17 TRANSPORTATION & LOGISTICS
- Components TOPIX-17 TRANSPORTATION & LOGISTICS
Select your edition
All financial news and data tailored to specific country editions
