Quotes TecDAX
Index
| Market Closed - Xetra 02:26:01 31/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 4,089.11 PTS | -1.05% |
|
+2.01% | +13.21% |
| 22/06 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 04/06 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,008.66 | 4,053.90 | 4,075.33 | 4,076.23 | 4,132.45 |
| Change | -1.36% | +1.13% | +0.53% | +0.02% | +1.38% |
Performance
| 1 week | +1.63% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +6.10% | ||
| 6 months | +10.41% | ||
| Current year | +12.79% | ||
| 1 year | +11.86% | ||
| 3 years | +45.90% | ||
| 5 years | +6.16% | ||
| 10 years | +135.35% |
Indicators
Moving average 5 days
4,070.64
Moving average 20 days
4,027.24
Moving average 50 days
4,019.44
Moving average 100 days
3,965.66
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.02%
RSI 9 days
63.09
RSI 14 days
59.44
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TecDAX increases |
|
|---|---|
|
+2.61% |
|
|
+1.91% |
|
|
+1.83% |
|
|
+0.97% |
|
|
+1.12% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-7.54% |
|
|
-7.36% |
|
|
-7.70% |
|
|
-6.92% |
|
|
-8.20% |
Price Extremes
| 1 week | 4,009.38 |  | 4,161.05 |
| 1 month | 3,916.33 | | 4,161.05 |
| 3 years | 2,790.62 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Annual variations
| 2026 | +13.21% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
