| Real-time Monde 08:30:00 23/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,635.44 PTS | -0.68% |
|
+2.09% | -1.87% |
| 15/04 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,584.41 | 2,592.09 | 2,612.65 | 2,653.38 | 2,635.44 |
| Change | +0.11% | +0.30% | +0.79% | +1.56% | -0.68% |
Performance
| 1 week | +2.25% | ||
| Current month | +3.35% | ||
| 1 month | +2.69% | ||
| 3 months | +0.45% | ||
| 6 months | -2.60% | ||
| Current year | -1.20% | ||
| 1 year | +22.04% | ||
| 3 years | +98.74% | ||
| 5 years | +122.55% | ||
| 10 years | +197.80% |
Indicators
Moving average 5 days
2,619.37
Moving average 20 days
2,591.21
Moving average 50 days
2,564.58
Moving average 100 days
2,574.96
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.29%
RSI 9 days
58.63
RSI 14 days
56.89
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,581.54 |  | 2,653.38 |
| 1 month | 2,555.18 | | 2,653.38 |
| 3 years | 1,321.69 | | 2,804.83 |
| 5 years | 1,114.34 | | 2,804.83 |
| 10 years | 690.37 | | 2,804.83 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
