Quotes OBX
Index
| Market Closed - Monde 08:00:00 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 626.5 PTS | +1.14% |
|
+1.16% | +9.46% |
| 1 month | +3.97% | ||
| 3 months | +12.29% |
Quotes 5-day view
Real-time Monde| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 624.18 PTS | 617.73 PTS | 619.42 PTS | 626.48 PTS |
| Change | +0.05% | -1.03% | +0.27% | +1.14% |
Performance
| 1 week | +1.16% | ||
| 1 month | +3.97% | ||
| 3 months | +12.29% | ||
| 6 months | +8.86% | ||
| Current year | +9.46% | ||
| 1 year | +18.53% | ||
| 3 years | +19.53% | ||
| 5 years | +39.31% | ||
| 10 years | +60.34% |
Highs and lows
1 week
617.73
626.48
1 month
599.34626.48
3 years
511.54626.48
5 years
329.67626.48
10 years
306.89626.48
Indicators
Moving average 5 days
622.33
Moving average 20 days
616.04
Moving average 50 days
603.28
Moving average 100 days
592.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.36%
RSI 9 days
56.10
RSI 14 days
59.37
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OBX increases |
|
|---|---|
| +13.86% | |
| +3.12% | |
| +3.07% | |
| +2.46% | |
| +1.90% |
The sharpest declines in OBX. |
|
|---|---|
| -0.21% | |
| -0.34% | |
| -0.54% | |
| -0.73% | |
| -0.78% |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indexes
- OBX
- Quotes OBX
