Quotes OBX

Index

Real-time Monde 08:00:00 30/07/2026 pm IST			5-day change	1st Jan Change
813.38 ^PTS	+0.27%		+0.62%	+17.99%

Current month	+6.00%
1 month	+6.00%

Quotes 5-day view: OBX

Real-time Monde

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	30/07/2026
Last	801.86	806.22	811.20	813.38	813.38
Change	-1.02%	+0.54%	+0.62%	+0.27%	+0.27%

Performance

1 week	-0.23%
Current month	+6.00%
1 month	+6.00%
3 months	-2.02%
6 months	+12.42%
Current year	+18.31%
1 year	+21.04%
3 years	+47.80%
5 years	+52.57%
10 years	+129.12%

Indicators

Moving average 5 days

806.43

Moving average 20 days

789.65

Moving average 50 days

797.87

Moving average 100 days

804.71

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

-1.07%

RSI 9 days

60.39

RSI 14 days

57.6

% Price Change by Sector

ETF components DNB OBX UCITS ETF - NOK

Detailed heatmap

Historical Quotes: OBX

Date	Opening	High	Low	Close	Volume	Change

Headlines

The bulls fight back

July 31, 2026 at 11:31 am IST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 07:15 pm IST

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 08:05 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	801.86	813.38
1 month	764.81	815.29
3 years	540.12	872.17
5 years	511.54	872.17
10 years	329.67	872.17

Monthly variations

Annual variations

2026	+18.31%
2025	+14.10%
2024	+5.27%
2023	+3.48%
2022	-1.85%
2021	+25.89%
2020	-6.26%
2019	+9.47%
2018	-4.55%
2017	+14.94%
2016	+9.83%
2015	-0.67%
2014	-0.76%
2013	+17.91%
2012	+10.03%
2011	-15.65%
2010	+13.48%
2009	+64.38%
2008	-54.72%
2007	+10.01%
2006	+29.81%
2005	+35.05%
2004	+31.65%
2003	+41.17%
2002	-31.82%
2001	-17.02%
2000	+9.77%
1999	+42.27%
1998	-25.81%
1997	+27.00%
1996	+30.84%
1995	+0.91%
1994	+4.63%
1993	+45.73%
1992	-17.49%
1991	-8.64%