| Market Closed - NSE India S.E. 03:31:20 25/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 9,855.00 PTS | -0.90% |
|
-2.33% | +3.57% |
| Current month | -4.27% | ||
| 1 month | -4.74% |
Quotes 5-day view: NIFTY COMMODITIES
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | 10,055.80 | 10,124.00 | 9,957.80 | 9,944.70 | 9,855.00 |
| Change | -0.34% | +0.68% | -1.64% | -0.13% | -0.90% |
Performance
| 1 week | -2.33% | ||
| Current month | -4.27% | ||
| 1 month | -4.74% | ||
| 3 months | +5.32% | ||
| 6 months | +5.80% | ||
| Current year | +3.57% | ||
| 1 year | +12.58% | ||
| 3 years | +65.78% | ||
| 5 years | +90.28% | ||
| 10 years | +278.21% |
Indicators
Moving average 5 days
9,987.46
Moving average 20 days
10,069.56
Moving average 50 days
10,152.62
Moving average 100 days
9,905.77
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+0.52%
RSI 9 days
41.45
RSI 14 days
43.79
Historical Quotes: NIFTY COMMODITIES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 9,837.6 |  | 10,131.65 |
| 1 month | 9,740.3 | | 10,569.65 |
| 3 years | 5,908.2 | | 10,569.65 |
| 5 years | 4,774.15 | | 10,569.65 |
| 10 years | 2,068.8 | | 10,569.65 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +17.17% | ||
| 2024 | +5.25% | ||
| 2023 | +29.81% | ||
| 2022 | +6.51% | ||
| 2021 | +46.83% | ||
| 2020 | +10.74% | ||
| 2019 | +0.03% | ||
| 2018 | -16.07% | ||
| 2017 | +34.75% | ||
| 2016 | +24.74% | ||
| 2015 | -9.54% | ||
| 2014 | +16.67% | ||
| 2013 | -8.64% |
- Stock Market
- Indices
- NIFTY COMMODITIES
- Quotes NIFTY COMMODITIES
Select your edition
All financial news and data tailored to specific country editions
