Components NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 03:31:12 07/09/2026 pm IST 5-day change 1st Jan Change
23,156.20 PTS -0.42% Intraday chart for NIFTY 500 -1.25% -3.00%

Components: NIFTY 500

19TCr -0.95%+1.75%-16.61%
12TCr +0.76%-1.51%-11.95%
12TCr -0.22%-1.36%-28.32%
11TCr +0.30%+0.33%+6.30%
9.93TCr -1.00%-3.97%+2.41%
8.83TCr -1.48%-3.07%-29.20%
6.98TCr -0.05%+0.28%+7.42%
5.78TCr +0.88%-1.16%-2.07%
4.91TCr -0.68%-2.51%-15.37%
4.85TCr -3.76%-4.94%-32.68%
4.83TCr -0.21%-1.30%+10.19%
4.71TCr -0.50%-3.37%+23.29%
4.48TCr -0.57%-0.38%-4.12%
4.23TCr +0.52%-4.61%-23.58%
4.21TCr +0.41%-6.90%+31.71%
4.2TCr -0.55%+0.08%-0.27%
4.17TCr -0.76%-0.77%+15.27%
3.75TCr -0.32%-5.22%-14.81%
3.71TCr -0.82%-2.53%-20.98%
3.55TCr -2.04%-3.57%-5.17%
3.5TCr -0.23%-0.94%-34.62%
3.47TCr -1.00%-0.92%+26.30%
3.44TCr -0.02%-0.12%+10.63%
3.43TCr -1.74%-2.46%+11.78%
3.41TCr -0.15%+0.59%+0.74%
3.34TCr -1.59%-3.17%-4.97%
3.14TCr -0.33%-1.92%+1.10%
3.13TCr -0.40%+0.62%-2.78%
2.9TCr -0.89%-3.89%+8.54%
2.71TCr +0.84%+4.45%+4.97%
2.69TCr -1.97%-5.28%-3.80%
2.62TCr +0.17%+0.15%+0.70%
2.6TCr -1.59%-3.15%-1.91%
2.59TCr -0.38%-4.59%+4.10%
2.57TCr -1.04%-4.13%-9.70%
2.56TCr +2.36%+0.82%+45.72%
2.5TCr -1.68%-0.48%+3.07%
2.39TCr -0.59%+0.38%+16.73%
2.38TCr -0.49%-3.03%+13.45%
2.27TCr -1.02%-1.75%+26.88%
2.21TCr +0.54%-4.80%+4.92%
2.08TCr -0.03%-4.00%+11.08%
2.06TCr +2.35%+7.60%+79.15%
2.04TCr +0.48%-3.19%-1.16%
2.01TCr -1.78%-1.42%-18.81%
1.95TCr +1.17%-2.69%+27.64%
1.89TCr -2.42%-1.65%-14.89%
1.85TCr -2.04%-4.50%-34.37%
1.83TCr -1.36%-12.08%+35.34%
1.79TCr +0.81%-2.17%+35.07%
1.79TCr -1.35%-1.04%-2.14%
1.76TCr -3.34%-3.34%+6.25%
1.72TCr +3.86%+6.27%+44.98%
1.67TCr +0.32%-1.00%+43.79%
1.66TCr +0.50%-0.79%+8.58%
1.61TCr -1.35%-2.88%-1.34%
1.6TCr -2.24%-2.18%+46.62%
1.51TCr -0.63%+0.02%+20.99%
1.5TCr -1.26%-3.96%+28.20%
1.5TCr -2.06%-4.69%-1.69%
1.49TCr +0.39%-4.67%+73.54%
1.48TCr -0.10%-3.14%+13.43%
1.47TCr +1.07%+1.21%+30.92%
1.46TCr +2.57%-1.26%+33.25%
1.46TCr -0.40%-1.94%-17.13%
1.45TCr -0.89%-1.99%-18.52%
1.43TCr -2.33%-4.86%-26.64%
1.42TCr -1.20%+0.17%-6.46%
1.32TCr -0.47%-9.10%+8.43%
1.32TCr +1.27%-0.89%+24.39%
1.31TCr -1.85%-3.39%-3.28%
1.31TCr -0.84%-2.03%-19.91%
1.3TCr -1.16%-5.01%-16.39%
1.26TCr -1.47%-2.65%+8.93%
1.26TCr -2.42%-2.70%-28.89%
1.26TCr -1.17%-1.47%+3.84%
1.25TCr -0.62%+3.94%-3.66%
1.24TCr -0.70%+0.31%-0.65%
1.24TCr -1.16%-6.83%-24.44%
1.22TCr -1.44%-3.88%-16.43%
  1. Stock Market
  2. Indices
  3. NIFTY 500
  4. Components NIFTY 500
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!