Components NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 03:30:58 17/06/2026 pm IST			5-day change	1st Jan Change
23,109.70 ^PTS	+0.49%		+3.94%	-3.19%

07:32am	Indian shares set for muted start as Fed rate hike projection offsets oil slump	RE
17/06	India stocks, rupee, bonds, swaps, call at 1:00 p.m. IST	RE

Components: NIFTY 500

Add to a list 0 selected To use this feature you must be a member Log in Sign up
RELIANCE INDUSTRIES LTD	19TCr	+0.29%	+5.87%	-15.14%
HDFC BANK LIMITED	13TCr	+0.28%	+5.39%	-20.59%
BHARTI AIRTEL LIMITED	12TCr	+1.23%	+5.66%	-10.92%
ICICI BANK LIMITED	10TCr	+0.19%	+3.36%	-0.45%
STATE BANK OF INDIA	9.91TCr	+1.10%	+2.32%	+4.51%
TATA CONSULTANCY SERVICES LTD.	8.42TCr	+1.09%	+3.21%	-30.67%
BAJAJ FINANCE LIMITED	6.3TCr	-0.13%	+8.40%	-2.88%
LARSEN & TOUBRO LIMITED	6.09TCr	+0.51%	+7.41%	+3.04%
HINDUSTAN UNILEVER LIMITED	5.47TCr	-0.10%	+1.30%	-5.11%
INFOSYS LIMITED	4.9TCr	+1.23%	+1.08%	-28.33%
SUN PHARMACEUTICAL INDUSTRIES LTD.	4.57TCr	+1.09%	+1.90%	+5.86%
MARUTI SUZUKI INDIA LTD	4.55TCr	-0.45%	+4.26%	-18.37%
AXIS BANK LIMITED	4.49TCr	-1.08%	+2.77%	+6.42%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	4.44TCr	+0.36%	+0.41%	+24.41%
KOTAK MAHINDRA BANK LIMITED	4.29TCr	-0.82%	+4.23%	-8.11%
TITAN COMPANY LIMITED	4.07TCr	+0.98%	+8.37%	+8.12%
ADANI ENTERPRISES LIMITED	4.05TCr	+0.28%	+0.71%	+31.80%
ITC LIMITED	3.87TCr	-0.31%	+2.50%	-27.85%
MAHINDRA & MAHINDRA LIMITED	3.71TCr	-0.16%	+6.11%	-15.54%
NTPC LTD	3.65TCr	0.00%	+1.11%	+7.89%
ULTRATECH CEMENT LIMITED	3.54TCr	-0.16%	+4.67%	-3.49%
HCL TECHNOLOGIES LIMITED	3.32TCr	+0.67%	+3.07%	-28.12%
OIL AND NATURAL GAS CORPORATION LIMITED	3.3TCr	-1.29%	-2.74%	+1.92%
JSW STEEL LIMITED	3.29TCr	+1.01%	+1.37%	+10.51%
COAL INDIA LIMITED	3.15TCr	+1.06%	+1.05%	+14.22%
BHARAT ELECTRONICS LIMITED	3.15TCr	+3.02%	+2.82%	+5.07%
BAJAJ FINSERV LTD.	3.01TCr	-1.27%	+6.03%	-13.50%
HINDUSTAN AERONAUTICS LIMITED	3.01TCr	+4.81%	+5.72%	+1.64%
BAJAJ AUTO LIMITED	2.94TCr	+1.04%	-1.01%	+7.48%
AVENUE SUPERMARTS LIMITED	2.9TCr	+2.05%	+6.04%	+13.36%
NESTLÉ INDIA LIMITED	2.84TCr	+1.12%	-2.16%	+9.26%
POWER GRID CORPORATION OF INDIA LIMITED	2.81TCr	+0.42%	-0.30%	+8.22%
ASIAN PAINTS LIMITED	2.79TCr	-0.37%	+0.84%	-1.14%
TATA STEEL LIMITED	2.59TCr	+1.54%	-0.15%	+10.51%
ADANI GREEN ENERGY LIMITED	2.58TCr	-1.13%	-1.16%	+44.40%
HINDUSTAN ZINC LIMITED	2.52TCr	+1.46%	+4.57%	-6.51%
SHRIRAM FINANCE LIMITED	2.5TCr	+0.17%	+12.28%	+1.13%
HINDALCO INDUSTRIES LIMITED	2.31TCr	+2.60%	-3.02%	+13.67%
GRASIM INDUSTRIES LIMITED	2.25TCr	+0.32%	+2.58%	+11.36%
EICHER MOTORS LIMITED	2.19TCr	-0.68%	+4.01%	+2.69%
INDIAN OIL CORPORATION LIMITED	2.11TCr	+0.21%	+6.24%	-12.64%
WIPRO LIMITED	2.03TCr	+0.99%	+3.10%	-29.93%
INTERGLOBE AVIATION LIMITED	1.98TCr	+0.79%	+7.81%	-3.58%
VARUN BEVERAGES LIMITED	1.94TCr	+0.55%	+3.38%	+11.06%
ADANI ENERGY SOLUTIONS LIMITED	1.89TCr	-0.01%	-2.90%	+45.13%
DIVI'S LABORATORIES LIMITED	1.88TCr	-0.73%	+0.38%	+4.24%
SBI LIFE INSURANCE COMPANY LIMITED	1.88TCr	+1.47%	+3.75%	-11.86%
BSE LIMITED	1.8TCr	-3.92%	+1.77%	+51.93%
TVS MOTOR COMPANY LIMITED	1.73TCr	+0.38%	+3.41%	-7.29%
PIDILITE INDUSTRIES LIMITED	1.69TCr	+0.45%	+4.76%	+6.46%
CUMMINS INDIA LIMITED	1.68TCr	+1.91%	+3.98%	+31.54%
VODAFONE IDEA LIMITED	1.68TCr	+2.05%	+7.49%	+38.66%
DLF LIMITED	1.65TCr	-0.91%	+10.72%	-9.29%
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	1.65TCr	-1.69%	+2.03%	+20.98%
HITACHI ENERGY INDIA LIMITED	1.64TCr	+3.48%	+8.07%	+96.34%
TRENT LIMITED	1.63TCr	+7.07%	+12.64%	+8.77%
SOLAR INDUSTRIES INDIA LIMITED	1.62TCr	+3.30%	-1.36%	+42.48%
TORRENT PHARMACEUTICALS LIMITED	1.6TCr	-0.54%	-0.47%	+15.40%
ABB INDIA LIMITED	1.57TCr	+2.04%	+5.34%	+38.57%
TATA MOTORS LIMITED	1.53TCr	-8.30%	-5.26%	-1.74%
TATA MOTORS LIMITED	1.53TCr	+2.93%	-	-
POLYCAB INDIA LIMITED	1.53TCr	+3.49%	+4.23%	+30.29%
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	1.51TCr	-0.07%	+14.03%	-1.35%
BANK OF BARODA	1.51TCr	+2.36%	+4.66%	-4.75%
POWER FINANCE CORPORATION LIMITED	1.49TCr	+0.99%	+0.10%	+21.48%
BHARAT PETROLEUM CORPORATION LIMITED	1.43TCr	+1.87%	+10.40%	-17.20%
BHARAT HEAVY ELECTRICALS LIMITED	1.41TCr	+2.10%	+3.96%	+36.46%
UNION BANK OF INDIA	1.38TCr	+1.87%	+4.39%	+13.00%
SIEMENS LIMITED	1.37TCr	+2.43%	+3.98%	+21.61%
TATA POWER COMPANY LIMITED	1.36TCr	-0.19%	+1.71%	+5.77%
TECH MAHINDRA LIMITED	1.36TCr	+1.08%	-1.12%	-8.08%
MUTHOOT FINANCE LIMITED	1.34TCr	+0.75%	+10.07%	-16.29%
BRITANNIA INDUSTRIES LIMITED	1.33TCr	+0.28%	+1.18%	-13.25%
PUNJAB NATIONAL BANK	1.31TCr	+0.83%	+1.59%	-11.90%
HDFC LIFE INSURANCE COMPANY LIMITED	1.31TCr	+1.29%	+5.87%	-22.41%
APOLLO HOSPITALS ENTERPRISE LIMITED	1.28TCr	+0.44%	-0.72%	+19.67%
CANARA BANK	1.27TCr	+1.81%	+1.33%	-12.70%
LTIMINDTREE LIMITED	1.26TCr	-0.27%	+1.31%	-34.10%
BAJAJ HOLDINGS & INVESTMENT LIMITED	1.23TCr	+0.34%	+4.63%	-7.31%
JINDAL STEEL & POWER LIMITED	1.23TCr	-0.35%	+1.31%	+7.78%