Quotes MSCI EUROPE 50 (NETR)

Index

End-of-day quote MSCI 07:30:00 24/07/2026 pm IST			5-day change	1st Jan Change
4,024.28 ^AUD	+0.75%		-0.52%	+3.17%

Current month	-1.99%
1 month	+0.24%

Quotes 5-day view: MSCI EUROPE 50 (NETR)

End-of-day quote MSCI

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	A$3,978.78	A$4,011.16	A$4,041.93	A$3,994.51	A$4,024.28
Change	-0.83%	+0.81%	+0.77%	-1.17%	+0.75%

Performance

1 week	-0.52%
Current month	-1.99%
1 month	+0.24%
3 months	+6.52%
6 months	+3.01%
Current year	+3.17%
1 year	+12.37%

Indicators

Moving average 5 days

4,007.69

Moving average 20 days

4,033.68

Moving average 50 days

3,926.44

Moving average 100 days

3,824.92

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-2.43%

Price spread / (MMA100)

-4.95%

RSI 9 days

45.71

RSI 14 days

50.1

Historical Quotes: MSCI EUROPE 50 (NETR)

Date	Opening	High	Low	Close	Volume	Change

Headlines

Calm in Iran before a deluge of earnings

July 27, 2026 at 11:34 am IST

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 08:05 pm IST

30% earnings growth in the United States?

July 13, 2026 at 07:29 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	3,978.78		4,041.93
1 month	3,978.78		4,125.49