| Market Closed - USA 08:11:29 02/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 765.88 PTS | +0.76% |
|
+0.88% | +49.36% |
| Current month | +5.20% | ||
| 1 month | +6.55% |
Quotes 5-day view: Dow Jones Commodity Index Crude Oil
Real-time USA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | 692.75 | 703.71 | 702.61 | 722.49 | 760.07 |
| Change | -0.16% | +1.58% | -0.16% | +2.83% | +5.20% |
Performance
| 1 week | +9.54% | ||
| Current month | +5.20% | ||
| 1 month | +6.55% | ||
| 3 months | -2.11% | ||
| 6 months | +26.66% | ||
| Current year | +57.12% | ||
| 1 year | +40.95% | ||
| 3 years | +5.46% | ||
| 5 years | +31.54% | ||
| 10 years | +109.04% |
Indicators
Moving average 5 days
703.08
Moving average 20 days
688.84
Moving average 50 days
663.21
Moving average 100 days
723.74
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-5.50%
RSI 9 days
53.11
RSI 14 days
52.87
Historical Quotes: Dow Jones Commodity Index Crude Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 671.02 |  | 776.75 |
| 1 month | 625.44 | | 776.75 |
| 3 years | 462.22 | | 990.65 |
| 5 years | 462.22 | | 1,075.18 |
| 10 years | 57.2 | | 1,075.18 |
Annual variations
| 2026 | +58.32% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% |
- Stock Market
- Indices
- Dow Jones Commodity Index Crude Oil
- Quotes Dow Jones Commodity Index Crude Oil
Select your edition
All financial news and data tailored to specific country editions
