UBS (CH) PROPERTY FUND - SWISS MIXED «SI | Market Closed - Swiss Exchange 09:00:02 17/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 133 CHF | 0.00% |
|
+1.53% | -0.55% |
| Current month | +2.10% | ||
| 1 month | -2.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 131.5 CHF | 132 CHF | 133 CHF | 133 CHF |
| Volume | 42 472 | 55 889 | 35 126 | 32 477 |
| Change | +0.77% | +0.38% | +0.76% | 0.00% |
| Opening | 131.00 | 132.00 | 131.50 | 133.00 |
| High | 132.00 | 132.00 | 133.00 | 133.50 |
| Low | 130.50 | 131.50 | 131.00 | 132.00 |
Performance
| 1 week | +1.53% | ||
| Current month | +2.10% | ||
| 1 month | -2.72% | ||
| 3 months | -1.29% | ||
| 6 months | +10.09% | ||
| Current year | -0.55% | ||
| 1 year | +0.95% | ||
| 3 years | -4.53% | ||
| 5 years | +16.92% | ||
| 10 years | +44.14% |
Highs and lows
1 week
130.00
133.50
1 month
129.76138.71
3 years
110.87152.03
5 years
107.23152.03
10 years
91.79152.03
Indicators
Moving average 5 days
131.60
Moving average 20 days
132.86
Moving average 50 days
137.58
Moving average 100 days
136.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
45.78
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce80eb558ced4a318c.kl1_dGUnZxLBbOtKP6w3OY5mi1-lR4eB9nkfnoQQ8bk.-hpODC1rPn-NBqN8CZlZatQUpjnsHrXxwjBL2OtJpdLocC4QSEQITZNcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 133 | 37 | 29,947 |
| 09:00:02 pm | 133 | 65 | 29,910 |
| 09:00:02 pm | 133 | 100 | 29,845 |
| 09:00:02 pm | 133 | 164 | 29,745 |
| 09:00:02 pm | 133 | 1,503 | 29,581 |
| 09:00:02 pm | 133 | 282 | 28,078 |
| 09:00:02 pm | 133 | 4 | 27,796 |
| 09:00:02 pm | 133 | 211 | 27,792 |
| 09:00:02 pm | 133 | 3 | 27,581 |
| 09:00:02 pm | 133 | 4,997 | 27,578 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +6.07% | ||
| 2022 | -14.67% | ||
| 2021 | +6.07% | ||
| 2020 | +10.46% | ||
| 2019 | +19.59% | ||
| 2018 | -4.73% | ||
| 2017 | +6.67% | ||
| 2016 | +0.74% | ||
| 2015 | +1.93% | ||
| 2014 | +9.06% | ||
| 2013 | -4.06% | ||
| 2012 | +3.74% | ||
| 2011 | +4.40% | ||
| 2010 | +3.48% | ||
| 2009 | +14.84% | ||
| 2008 | -4.91% | ||
| 2007 | -9.14% | ||
| 2006 | -0.28% | ||
| 2005 | +4.47% | ||
| 2004 | +0.64% | ||
| 2003 | +10.24% | ||
| 2002 | -1.77% | ||
| 2001 | -0.84% | ||
| 2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH) Property Fund - Swiss Mixed «Si