REALSTONE | Market Closed - Swiss Exchange 09:01:59 30/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 125.5 CHF | +1.62% |
|
-2.33% | +1.21% |
| 1 month | -2.71% | ||
| 3 months | -0.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 126.5 CHF | 123.5 CHF | 123.5 CHF | 125.5 CHF |
| Volume | 6 712 | 8 312 | 4 169 | 8 591 |
| Change | -1.94% | -2.37% | -.--% | +1.62% |
| Opening | 128.00 | 126.00 | 122.50 | 124.00 |
| High | 128.50 | 126.50 | 124.50 | 125.50 |
| Low | 126.50 | 123.50 | 122.50 | 124.00 |
Performance
| 1 week | -2.33% | ||
| 1 month | -2.71% | ||
| 3 months | -0.79% | ||
| 6 months | +9.13% | ||
| Current year | +1.21% | ||
| 1 year | -0.55% | ||
| 3 years | -12.34% | ||
| 5 years | -5.26% | ||
| 10 years | +8.08% |
Highs and lows
1 week
122.50
129.50
1 month
122.50130.00
3 years
113.50154.00
5 years
113.50155.91
10 years
113.50156.21
Indicators
Moving average 5 days
125.60
Moving average 20 days
128.03
Moving average 50 days
128.11
Moving average 100 days
126.79
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
28.97
RSI 14 days
34.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3.Ip6HjMz4e8j6z1S4C91Fr5t46F_KvDxcwxeVVDKJ564.RO_mtaSAN6WR-mSPTpYO3-sL2SWp5WgGm13eAmq5rsp1zuH_ppoR_4_3Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:59 pm | 125.5 | 1 | 4,442 |
| 09:01:59 pm | 125.5 | 37 | 4,441 |
| 09:01:59 pm | 125.5 | 58 | 4,404 |
| 09:01:59 pm | 125.5 | 112 | 4,346 |
| 09:01:59 pm | 125.5 | 100 | 4,234 |
| 09:01:59 pm | 125.5 | 76 | 4,134 |
| 09:01:59 pm | 125.5 | 63 | 4,058 |
| 09:01:59 pm | 125.5 | 399 | 3,995 |
| 09:01:59 pm | 125.5 | 265 | 3,596 |
| 07:14:49 pm | 125 | 1,000 | 3,331 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE
