Quotes REALSTONE

Funds

RSPF

CH0039415010

Market Closed - Swiss Exchange 09:00:05 25/08/2026 pm IST 5-day change 1st Jan Change
151.80 CHF 0.00% Intraday chart for REALSTONE -1.69% -7.79%

Quotes 5-day view: REALSTONE

Delayed Quote Swiss Exchange
REALSTONE(RSPF) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 25/08/2026
Last CHF 153.03 CHF 151.85 CHF 151.45 CHF 150.67 CHF 151.80
Volume 2,989 2,669 2,313 5,083 10,019
Change -0.89% -0.77% -0.26% -0.52% +0.75%
Opening CHF 154.40 CHF 152.44 CHF 152.04 CHF 151.06 CHF 151.80
High CHF 154.80 CHF 152.83 CHF 152.04 CHF 151.65 CHF 152.00
Low CHF 153.03 CHF 151.65 CHF 151.06 CHF 148.11 CHF 151.40

Performance

1 week-0.80%
Current month-2.43%
1 month-3.04%
3 months-1.69%
6 months-7.13%
Current year-7.79%
1 year+2.36%
3 years+28.04%
5 years+5.09%
10 years+12.67%

Indicators

Moving average 5 days
151.76
Moving average 20 days
154.38
Moving average 50 days
157.24
Moving average 100 days
157.5
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+3.75%
RSI 9 days
20.47
RSI 14 days
28

Historical Quotes: REALSTONE

DateOpeningHighLowCloseVolumeChange

Latest transactions

1e687cbded336fd78ae7f700.dz-nzTpEPIu9xuWCgz6N-3UQ96MpO86_FBJ6-Iv1NAs.H3vRtHwle7Lpr8jXulS0jEJahJBmDPvnYlYpqc2-Z049Cc2ccgZW7fWOkg
DatePriceVolumeTotal
09:00:05 pm 151.80117,776
09:00:05 pm 151.80397,765
09:00:05 pm 151.802137,726
09:00:05 pm 151.80507,513
09:00:05 pm 151.804417,463
09:00:05 pm 151.80597,022
08:47:03 pm 151.805006,963
08:46:27 pm 152.00396,463
08:46:27 pm 152.001006,424
08:46:27 pm 152.002616,324
Chart REALSTONE

Course Extremes

1 week 148.11
Extreme 148.1095278
152.83
1 month 148.11
Extreme 148.1095278
157.55
3 years 110.29
Extreme 110.293061853
166.6
5 years 110.29
Extreme 110.293061853
166.6
10 years 110.29
Extreme 110.293061853
166.6

Monthly variations

Annual variations

2026-7.79%
2025+15.25%
2024+18.55%
2023-3.43%
2022-11.93%
2021-1.25%
2020+1.01%
2019+14.47%
2018-13.46%
2017+2.59%
2016+11.04%
2015-0.96%
2014+14.69%
2013-8.13%
2012+4.66%
2011+1.52%
  1. Stock Market
  2. RSPF Funds
  3. Quotes REALSTONE