| Market Closed - NYSE 01:30:00 07/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 35.25 USD | -1.04% |
|
+1.21% | -55.06% |
| Current month | +1.71% | ||
| 1 month | +40.24% |
Chart PROSHARE
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/26/07 | $35.25 | -1.04% | 20,48,035 |
| 02/26/02 | $35.62 | -1.41% | 26,63,976 |
| 01/26/01 | $36.13 | +3.17% | 31,45,283 |
| 30/26/30 | $35.02 | +0.55% | 27,61,556 |
| 29/26/29 | $34.83 | -2.16% | 31,34,069 |
Delayed Quote NYSE, July 07, 2026 at 01:30 am IST
- Stock Market
- SCO Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
