| Delayed NYSE 11:35:03 16/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 22.00 USD | +3.50% |
|
-1.57% | -28.29% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.23 | $21.87 | $21.03 | $21.26 | $22.00 |
| Volume | 7,831 | 5,844 | 22,512 | 18,273 | 438 |
| Change | -5.03% | +3.03% | -3.85% | +1.10% | +3.50% |
| Opening | $21.63 | $21.29 | $21.20 | $21.15 | $21.57 |
| High | $21.63 | $21.93 | $21.20 | $21.34 | $22.00 |
| Low | $21.15 | $21.29 | $20.72 | $21.12 | $21.57 |
Performance
| 1 week | -8.96% | ||
| Current month | -8.11% | ||
| 1 month | -8.81% | ||
| 3 months | +26.68% | ||
| 6 months | -23.59% | ||
| Current year | -30.71% | ||
| 1 year | -54.27% | ||
| 3 years | -59.98% | ||
| 5 years | -78.22% | ||
| 10 years | -98.86% |
Indicators
Moving average 5 days
21.54
Moving average 20 days
23.08
Moving average 50 days
22.13
Moving average 100 days
21.07
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.23%
RSI 9 days
33.21
RSI 14 days
38.84
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba3d2c4c0292e4cc283d6a8.t-rK7BthbwFWXnZRF_yoleSEz55O7lmZ7ouTiAYg8FU.zZ2_hWwmKzFgCBQbJsjn_47soPc9liu0punn4D9WyWyCoYLdKlA1dTQMAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 pm | 22.00 | 100 | 200 |
Course Extremes
| 1 week | 20.72 |  | 23.17 |
| 1 month | 20.72 | | 24.62 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,882.32 |
Monthly variations
Annual variations
| 2026 | -28.29% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
