NEWK PROP | Market Closed - Australian S.E. 11:21:37 03/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.38 AUD | +2.99% |
|
0.00% | +35.29% |
| 24/04 | Newmark Property REIT(ASX:NPR) dropped from S&P/ASX Emerging Companies Index | CI |
| 24/04 | Newmark Property REIT(ASX:NPR) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | |
|---|---|---|
| Last | 1.34 $ | 1.38 $ |
| Volume | 28 597 | 15 944 |
| Change | +∞% | +2.99% |
| Opening | 1.22 | 1.37 |
| High | 1.36 | 1.38 |
| Low | 1.21 | 1.37 |
Performance
| 1 day | +2.99% | ||
| Current month | -4.50% | ||
| 1 month | +1.47% | ||
| 6 months | +37.31% | ||
| Current year | +35.29% | ||
| 1 year | +3.76% |
Highs and lows
1 month
1.21
1.45
Current year
0.961.45
1 year
0.931.45
3 years
0.931.95
5 years
0.931.95
10 years
0.931.95
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.39
Moving average 100 days
1.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
49.24
RSI 14 days
49.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -24.72% | ||
| 2022 | -28.31% | ||
| 2021 | -1.56% |
- Stock Market
- NPR Funds
- Quotes NEWK PROP