LA FONCUT | Market Closed - Swiss Exchange 09:01:10 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 137 CHF | 0.00% |
|
0.00% | +3.40% |
| 1 month | -0.36% | ||
| 3 months | +3.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 137.5 CHF | 137 CHF | 137 CHF | 137 CHF |
| Volume | 3 409 | 4 841 | 4 242 | 6 428 |
| Change | +0.36% | -0.36% | 0.00% | 0.00% |
| Opening | 137.00 | 136.50 | 137.00 | 137.00 |
| High | 137.50 | 138.00 | 138.00 | 138.00 |
| Low | 136.00 | 135.50 | 136.50 | 136.50 |
Performance
| Current month | +2.24% | ||
| 1 month | -0.36% | ||
| 3 months | +3.01% | ||
| 6 months | +10.04% | ||
| Current year | +3.40% | ||
| 1 year | +6.20% | ||
| 3 years | -2.84% | ||
| 5 years | +23.85% | ||
| 10 years | +69.17% |
Highs and lows
1 week
135.50
138.00
1 month
133.00139.00
3 years
111.00162.00
5 years
100.30162.00
10 years
80.69162.00
Indicators
Moving average 5 days
137.13
Moving average 20 days
136.85
Moving average 50 days
136.06
Moving average 100 days
134.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
52.77
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97a28bb722.akRl0BXnPBS-AW4lMVbVZHdn8R64ACuVUACLcVonopY.XBQQsXmDRnjGexh3VRrlHTwssG79OUjlOVa6CzRV0fQ9MjafV5UJZO5WOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:10 pm | 137 | 5 | 6,428 |
| 09:01:10 pm | 137 | 146 | 6,423 |
| 09:01:10 pm | 137 | 200 | 6,277 |
| 09:01:10 pm | 137 | 72 | 6,077 |
| 09:01:10 pm | 137 | 577 | 6,005 |
| 09:01:10 pm | 137 | 292 | 5,428 |
| 09:01:10 pm | 137 | 133 | 5,136 |
| 09:01:10 pm | 137 | 71 | 5,003 |
| 09:01:10 pm | 137 | 621 | 4,932 |
| 09:01:10 pm | 137 | 18 | 4,311 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +3.27% | ||
| 2022 | -16.25% | ||
| 2021 | +8.19% | ||
| 2020 | +10.94% | ||
| 2019 | +28.07% | ||
| 2018 | -5.82% | ||
| 2017 | +3.15% | ||
| 2016 | +6.77% | ||
| 2015 | +3.42% | ||
| 2014 | +17.56% | ||
| 2013 | -1.80% | ||
| 2012 | +2.45% | ||
| 2011 | +10.28% | ||
| 2010 | +3.00% | ||
| 2009 | +19.58% | ||
| 2008 | -5.51% | ||
| 2007 | -3.79% | ||
| 2006 | +13.60% | ||
| 2005 | +0.87% | ||
| 2004 | +2.86% | ||
| 2003 | +9.80% | ||
| 2002 | +15.91% | ||
| 2001 | -2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FOC Funds
- Quotes LA FONCUT