| Market Closed - Hong Kong S.E. 01:38:36 10/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 477.60 HKD | +2.05% |
|
-2.09% | +68.29% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$481.80 | HK$465.00 | HK$468.10 | HK$468.00 | HK$477.60 |
| Volume | 3,030 | 6,420 | 12,940 | 2,820 | 5,260 |
| Change | -1.23% | -3.49% | +0.67% | -0.02% | +2.05% |
| Opening | HK$489.00 | HK$481.50 | HK$463.00 | HK$469.80 | HK$480.00 |
| High | HK$489.00 | HK$483.50 | HK$472.30 | HK$473.40 | HK$484.80 |
| Low | HK$479.70 | HK$465.00 | HK$461.70 | HK$463.60 | HK$477.60 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.87% | ||
| 1 month | +4.69% | ||
| 3 months | +38.03% | ||
| 6 months | +63.34% | ||
| Current year | +68.29% | ||
| 1 year | +92.12% | ||
| 3 years | +188.58% | ||
| 5 years | +140.48% | ||
| 10 years | +488.18% |
Indicators
Moving average 5 days
472.1
Moving average 20 days
476.64
Moving average 50 days
454.62
Moving average 100 days
396.55
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-16.97%
RSI 9 days
45.38
RSI 14 days
49.57
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb0d3c28205fb407dc2de083937f18.PRCzHjGOiE70tC6-YC1PlvfT_Y5BM00jmpChxvVlNEk.e1X3Znzg-xaX7W3pP2I7pp-2pPcydnh5t6jqscxdcQoKRuxmdfffB8z4aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:29 pm | 478.60 | 10 | 5,260 |
| 12:00:02 pm | 479.00 | 50 | 5,250 |
| 11:58:32 am | 479.00 | 100 | 5,200 |
| 11:32:55 am | 480.20 | 10 | 5,100 |
| 11:32:12 am | 480.60 | 490 | 5,090 |
| 11:31:39 am | 482.20 | 30 | 4,600 |
| 11:26:27 am | 482.20 | 50 | 4,570 |
| 11:07:44 am | 482.20 | 70 | 4,520 |
| 10:39:19 am | 482.50 | 400 | 4,450 |
Course Extremes
| 1 week | 461.7 |  | 489 |
| 1 month | 440 | | 508.4 |
| 3 years | 155 | | 508.4 |
| 5 years | 127.75 | | 508.4 |
| 10 years | 83.3 | | 508.4 |
Monthly variations
Annual variations
| 2026 | +68.29% | ||
| 2025 | +30.24% | ||
| 2024 | +20.85% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
