ISHS ASIA | Market Closed - Hong Kong S.E. 01:38:20 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 188.9 HKD | +1.48% |
|
-1.54% | +4.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 184.25 $ | 189.1 $ | 186.15 $ | 188.9 $ |
| Volume | 2 000 | 3 500 | 100 | 3 900 |
| Change | +1.10% | +2.63% | -1.56% | +1.48% |
| Opening | 183.50 | 188.30 | 186.15 | 189.45 |
| High | 186.00 | 189.90 | 186.15 | 189.95 |
| Low | 183.50 | 184.65 | 186.15 | 188.35 |
Performance
| 1 week | +2.55% | ||
| Current month | -3.28% | ||
| 1 month | -3.38% | ||
| 3 months | +6.33% | ||
| 6 months | +21.87% | ||
| Current year | +4.77% | ||
| 1 year | +21.67% | ||
| 3 years | -5.08% | ||
| 5 years | +74.26% |
Highs and lows
1 week
181.80
189.95
1 month
181.80202.10
3 years
127.75214.70
5 years
87.70214.70
Indicators
Moving average 5 days
186.13
Moving average 20 days
193.04
Moving average 50 days
190.67
Moving average 100 days
182.32
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
41.09
RSI 14 days
42.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf5f0beff137ac69c9974e423.2ZGAXEJyWQgbtsfXf5d8hSyNnwVnsUo5d5nN_9DK6Mk.rdL5LRMabHxN3p2CGMEGx0P-9Hczhy4NENuSq4meu4yz48EUewAofmLT_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:13 am | 188.9 | 200 | 3,900 |
| 10:30:01 am | 190 | 1,600 | 3,700 |
| 10:30:00 am | 188.4 | 1,600 | 2,100 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
