Quotes CSOP ETF

Funds

Market Closed - Hong Kong S.E. 01:38:11 17/07/2026 pm IST			5-day change	1st Jan Change
967.55 ^HKD	+0.01%		+0.22%	+2.94%

31/20/31	CSOP ETF Series - CSOP US Dollar Money Market ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2020	CI
29/20/29	CSOP ETF Series - CSOP US Dollar Money Market ETF Announces Unaudited Earnings Results for the Period from January 23, 2019 to December 31, 2019	CI

Delayed Quote Hong Kong S.E.

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	HK$965.40	HK$968.00	HK$965.80	HK$968.40	HK$967.50
Volume	341	831	5,647	843	950
Change	+0.11%	+0.27%	-0.23%	+0.27%	-0.09%
Opening	HK$964.80	HK$967.00	HK$968.00	HK$965.80	HK$968.40
High	HK$965.40	HK$969.00	HK$968.95	HK$968.40	HK$968.40
Low	HK$964.80	HK$967.00	HK$965.75	HK$964.65	HK$967.40

Moving average 5 days

967.02

Moving average 20 days

965.23

Moving average 50 days

962.98

Moving average 100 days

959.08

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-0.47%

Price spread / (MMA100)

-0.88%

RSI 9 days

58.21

RSI 14 days

57.54

Date	Opening	High	Low	Close	Volume	Change

59.YfmUUnOvyDewUpTuSKgBXljjM1tUAey3ojN9D1ijVPM.L5LTPj7bsU75av7XG8R1MDqSQwMmNq7e9EMpQzWXI4MJm8EmH_yyfOQ0-w

Date	Price	Volume	Total
01:15:05 pm	967.55	5	1,848
01:15:05 pm	967.50	3	1,843
01:15:05 pm	967.45	16	1,840
11:02:18 am	967.50	111	1,824
11:01:09 am	967.50	32	1,713
11:00:01 am	967.50	374	1,681
10:59:43 am	967.55	682	1,307
10:59:43 am	967.55	400	625
10:59:43 am	967.55	14	225