Market Closed - Hong Kong S.E. 01:38:20 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
6.945 HKD | -0.64% | -2.87% | -4.40% |
2021 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 7 $ | 7.16 $ | 7.05 $ | 6.99 $ | 6.945 $ |
Volume | 131 470 | 105 400 | 122 458 | 71 200 | 56 600 |
Change | -1.89% | +2.29% | -1.54% | -0.85% | -0.64% |
Opening | 7.08 | 7.08 | 7.15 | 7.05 | 6.98 |
High | 7.08 | 7.18 | 7.15 | 7.05 | 6.98 |
Low | 6.99 | 6.96 | 7.03 | 6.96 | 6.935 |
Performance
1 week | -2.66% | ||
Current month | -0.79% | ||
1 month | +5.31% | ||
3 months | +6.93% | ||
6 months | -7.15% | ||
Current year | -4.40% | ||
1 year | -21.88% | ||
3 years | -45.91% | ||
5 years | +14.42% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:39 pm | 6.945 | 3,000 | 48,600 |
10:44:50 am | 6.935 | 1,000 | 45,600 |
10:41:04 am | 6.95 | 24,400 | 44,600 |
10:33:28 am | 6.95 | 600 | 20,200 |
10:33:28 am | 6.96 | 400 | 19,600 |
08:08:48 am | 6.96 | 10,000 | 19,200 |
07:56:40 am | 6.98 | 3,000 | 9,200 |
07:48:07 am | 6.96 | 6,000 | 6,200 |
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | -21.33% | ||
2022 | -35.82% | ||
2021 | +15.30% | ||
2020 | +76.52% | ||
2019 | +38.90% | ||
2018 | -32.31% | ||
2017 | -6.00% | ||
2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE