| Market Closed - Hong Kong S.E. 01:38:11 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 5.310 HKD | -4.07% |
|
+2.71% | -9.15% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.185 | HK$5.255 | HK$5.380 | HK$5.535 | HK$5.310 |
| Volume | 6,53,89,300 | 6,24,53,100 | 4,65,29,400 | 7,84,56,300 | 5,48,90,700 |
| Change | +0.29% | +1.35% | +2.38% | +2.88% | -4.07% |
| Opening | HK$5.170 | HK$5.130 | HK$5.320 | HK$5.450 | HK$5.535 |
| High | HK$5.285 | HK$5.285 | HK$5.425 | HK$5.630 | HK$5.600 |
| Low | HK$5.140 | HK$5.050 | HK$5.290 | HK$5.415 | HK$5.240 |
Performance
| 1 week | +2.71% | ||
| Current month | +14.74% | ||
| 1 month | +1.92% | ||
| 3 months | -11.28% | ||
| 6 months | -17.03% | ||
| Current year | -9.15% | ||
| 1 year | -3.28% | ||
| 3 years | +27.22% | ||
| 5 years | -46.53% |
Indicators
Moving average 5 days
5.305
Moving average 20 days
4.976
Moving average 50 days
5.415
Moving average 100 days
5.631
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.05%
RSI 9 days
72.77
RSI 14 days
62.68
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19fba7ab375a4.7H1g5PJS29AU8Ogr4d0LDphHGndoCzeMmYJub-LyDyE.gRBVr4EwkeVch9kTsOo8Sd0ubB8xQWK1_fQDXLCgP366OTeFtyiimEGIvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 5.310 | 4,14,100 | 5,43,22,000 |
| 01:29:58 pm | 5.310 | 500 | 5,39,07,900 |
| 01:29:48 pm | 5.310 | 1,400 | 5,39,07,400 |
| 01:29:48 pm | 5.305 | 22,700 | 5,39,06,000 |
| 01:29:47 pm | 5.305 | 400 | 5,38,83,300 |
| 01:29:39 pm | 5.310 | 7,000 | 5,38,82,900 |
| 01:29:39 pm | 5.310 | 13,000 | 5,38,75,900 |
| 01:29:34 pm | 5.310 | 20,000 | 5,38,62,900 |
| 01:29:31 pm | 5.305 | 3,900 | 5,38,42,900 |
| 01:29:25 pm | 5.305 | 1,000 | 5,38,39,000 |
Course Extremes
| 1 week | 5.05 |  | 5.63 |
| 1 month | 4.47 | | 5.63 |
| 3 years | 2.27 | | 7 |
| 5 years | 2.27 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +51.11% | ||
| 2024 | +26.82% | ||
| 2023 | -32.10% | ||
| 2022 | -34.57% | ||
| 2021 | -26.22% | ||
| 2020 | -8.42% | ||
| 2019 | +18.41% | ||
| 2018 | -26.54% |
- Stock Market
- 7200 Funds
- Quotes CSOP ASSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
