CHINAAMC MSCI CHINA A 50 CONNECT ETF - USD | Market Closed - Hong Kong S.E. 01:38:04 19/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 21.38 HKD | +0.19% |
|
+1.23% | +7.06% |
| Current month | +0.75% | ||
| 1 month | -3.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.28 $ | 21.26 $ | 21.34 $ | 21.38 $ |
| Volume | 15 000 | 0 | 13 000 | 0 | 58 100 |
| Change | 0.00% | +0.76% | -0.09% | +0.38% | +0.19% |
| Opening | 21.10 | 21.28 | 21.22 | 21.34 | 21.36 |
| High | 21.12 | 21.28 | 21.26 | 21.34 | 21.38 |
| Low | 21.10 | 21.28 | 21.22 | 21.34 | 21.36 |
Performance
| 1 week | +1.23% | ||
| Current month | +0.75% | ||
| 1 month | -3.35% | ||
| 3 months | +1.91% | ||
| 6 months | +11.64% | ||
| Current year | +7.06% | ||
| 1 year | -6.88% |
Highs and lows
1 week
21.10
21.38
1 month
21.0822.24
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.52
Moving average 50 days
21.34
Moving average 100 days
20.60
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
43.33
RSI 14 days
45.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f95e1244205115031ca6106d372ec.vry9dN1sUqk68_wrdaQGevjcQZpXXwLb8E119RJa6hs.5PTwBY1ZAZ9SmL1DQP5rS5C1d-ovPEGxlgY6pWEbpUro99ENjRgTyl-hjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:08 am | 21.38 | 100 | 58,100 |
| 08:13:15 am | 21.38 | 23,000 | 58,000 |
| 08:13:15 am | 21.38 | 23,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -17.75% | ||
| 2022 | -27.13% |
- Stock Market
- 2839 Funds
- Quotes ChinaAMC MSCI China A 50 Connect ETF - USD
