|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.30 EUR | -2.24% |
|
-2.20% | +18.43% |
| Current month | -2.17% | ||
| 1 month | -1.43% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €382.10 | €381.45 | €384.45 | €383.90 | €375.30 |
| Volume | 0 | 0 | 0 | 99 | 90 |
| Change | -0.43% | -0.17% | +0.79% | -0.14% | -2.24% |
| Opening | €383.50 | €381.90 | €384.80 | €382.85 | €383.10 |
| High | €384.40 | €384.75 | €386.25 | €384.75 | €385.15 |
| Low | €380.60 | €381.40 | €382.20 | €380.95 | €375.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 379.70EUR | -1.08% | 4,250 |
London S.E.
XRSG
| XRSG | Delayed quote | 431.60USD | -1.23% | 776 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,200.00SEK | -1.30% | 403 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 376.15EUR | -2.12% | 196 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 379.34EUR | -1.04% | 150 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 375.30EUR | -2.24% | 90 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 357.15CHF | -0.28% | 80 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,503.00GBX | -1.15% | 49 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 384.55EUR | -0.13% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.90GBX | -0.03% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 437.20USD | -0.50% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,253.00SEK | +0.13% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 378.60EUR | -1.34% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.17% | ||
| 1 month | -1.43% | ||
| 3 months | +10.24% | ||
| 6 months | +17.13% | ||
| Current year | +21.14% | ||
| 1 year | +34.02% | ||
| 3 years | +48.14% | ||
| 5 years | +45.94% | ||
| 10 years | +158.12% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
127
Daily volume ratio
0.71
Avg. Volume 20 sessions
47,663.1
Avg. Volume 20 sessions USD
54,626.68
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
383.13
Moving average 20 days
385.78
Moving average 50 days
378.71
Moving average 100 days
359.52
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-4.20%
RSI 9 days
50.88
RSI 14 days
52.5
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 203.99Cr |
|---|---|
| AuM 1M | 194.55Cr |
| AuM 3 months | 180.73Cr |
| AuM 6 months | 141.84Cr |
| AuM 12 months | 204.47Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
