XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.5 USD | -0.39% |
|
+2.92% | +0.29% |
| Current month | +3.27% | ||
| 1 month | +1.26% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 301.69 $ | 298.775 $ | 300.65 $ | 299.47 $ |
| Volume | 1 077 | 1 539 | 669 | 8 655 |
| Change | +2.07% | -0.97% | +0.63% | -0.39% |
| Opening | 300.13 | 299.77 | 297.91 | 302.58 |
| High | 301.69 | 299.77 | 300.65 | 303.58 |
| Low | 299.99 | 297.72 | 297.91 | 299.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
299.5
USD
 | -0.39% | 8,655 |
London S.E.
XRSG
| XRSG | Delayed quote |
23,933
GBX
| -0.37% | 853 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
278.2
EUR
| -0.32% | 410 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
277.6
EUR
| -0.86% | 304 |
| Delayed quote |
302.9
USD
| +1.54% | 166 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
272.3
CHF
| +0.18% | 47 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
278
EUR
| -0.61% | 30 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
299.1
USD
| -0.80% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
278.3
EUR
| -0.65% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
239.5
GBX
| -0.39% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +3.27% | ||
| 1 month | +1.26% | ||
| 3 months | +3.85% | ||
| 6 months | +22.41% | ||
| Current year | +0.29% | ||
| 1 year | +18.34% | ||
| 3 years | -6.15% | ||
| 5 years | +39.09% |
Volumes
marketsDaily volume
8 655
Estimated daily volume
8 655
Avg. Volume 20 sessions
2 396
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
717 530.12
Record volume 1
1 888 005
Record volume 2
389 656
Record volume 3
133 462
Highs and lows
1 week
297.72
303.58
1 month
280.65303.58
3 years
234.42349.54
5 years
135.95349.54
Indicators
Moving average 5 days
300.15
Moving average 20 days
290.75
Moving average 50 days
296.63
Moving average 100 days
292.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
62.35
RSI 14 days
57.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8223cc749b3d25c4.0QSjmw-ueoKPrLYkJwZWCLCTVIO0jnyXUAWq3YQSRUs.ln3P003pMsa6y-VhETRkTtKqGLDytkjNYjKepcxHARmLN83xTeND97zlxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 299.5 | 8 | 8,588 |
| 08:42:59 pm | 299.3 | 35 | 8,580 |
| 08:24:04 pm | 299.4 | 8 | 8,545 |
| 08:23:29 pm | 299.6 | 3,063 | 8,537 |
| 08:23:29 pm | 299.6 | 247 | 5,474 |
| 08:23:29 pm | 299.6 | 8 | 5,227 |
| 08:14:59 pm | 300.1 | 147 | 5,219 |
| 08:14:51 pm | 300.1 | 582 | 5,072 |
| 08:14:50 pm | 300.1 | 592 | 4,490 |
| 08:14:44 pm | 300.1 | 1,833 | 3,898 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD