|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.56 USD | -0.49% |
|
-0.77% | +19.13% |
| Current month | -1.24% | ||
| 1 month | +0.21% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $440.65 | $439.38 | $438.94 | $441.74 | $439.56 |
| Volume | 477 | 247 | 3,095 | 360 | 778 |
| Change | -0.52% | -0.29% | -0.10% | +0.64% | -0.49% |
| Opening | $443.08 | $440.09 | $436.98 | $439.85 | $441.84 |
| High | $444.92 | $441.64 | $441.15 | $442.87 | $441.84 |
| Low | $439.50 | $438.71 | $436.98 | $439.39 | $439.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 383.15EUR | -0.76% | 911 |
London S.E.
XRSG
| XRSG | Delayed quote | 439.56USD | -0.49% | 778 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,566.00GBX | -0.51% | 334 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 383.14EUR | -0.78% | 305 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 354.45CHF | -0.70% | 258 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.50EUR | -0.63% | 221 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,234.50SEK | -0.70% | 3 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 383.35EUR | -0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 441.20USD | +1.15% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 383.30EUR | -0.30% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 385.80EUR | +0.72% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.90GBX | +0.70% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,260.00SEK | +0.55% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.70% | ||
| Current month | -1.24% | ||
| 1 month | +0.21% | ||
| 3 months | +10.26% | ||
| 6 months | +11.25% | ||
| Current year | +19.73% | ||
| 1 year | +34.66% | ||
| 3 years | +58.70% | ||
| 5 years | +42.19% | ||
| 10 years | +169.50% |
Volumes
marketsDaily volume
778
Estimated daily volume
1,312
Avg. Volume 20 sessions
1,289
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5,66,592.84
Record volume 1
18,88,005
Record volume 2
3,89,656
Record volume 3
1,33,462
Indicators
Moving average 5 days
440.74
Moving average 20 days
442.8
Moving average 50 days
432.24
Moving average 100 days
409.89
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-6.75%
RSI 9 days
46.77
RSI 14 days
50.44
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff8deac68ab4ab6.bwg3HFC68weskSgDjK87O0N86byz_w1NTo-bkQE5dOg.JX5fLmfOknH1yUJq1O5yTntFrPj8q0oKG82j-14UH94Jb3grNv6HScvjTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:52 pm | 439.56 | 38 | 778 |
| 05:19:52 pm | 439.66 | 1 | 740 |
| 05:19:52 pm | 439.66 | 38 | 739 |
| 04:33:44 pm | 439.59 | 5 | 701 |
| 02:17:56 pm | 440.42 | 1 | 696 |
| 01:22:01 pm | 439.87 | 9 | 695 |
| 12:41:12 pm | 441.28 | 1 | 686 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 241.03Cr |
|---|---|
| AuM 1M | 229.88Cr |
| AuM 3 months | 213.55Cr |
| AuM 6 months | 167.6Cr |
| AuM 12 months | 241.61Cr |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
