|
Real-time
Borsa Italiana
04:27:45 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 382.52 EUR | +0.16% |
|
+0.39% | +21.09% |
| Current month | +1.76% | ||
| 1 month | -0.69% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €381.92 | €381.30 | €381.77 | €381.92 | €382.52 |
| Volume | 139 | 331 | 426 | 54 | 57 |
| Change | +0.23% | -0.16% | +0.12% | +0.04% | +0.16% |
| Opening | €381.10 | €382.51 | €382.34 | €382.02 | €381.89 |
| High | €382.07 | €383.84 | €383.81 | €384.01 | €382.79 |
| Low | €380.95 | €381.00 | €380.74 | €381.40 | €381.89 |
Performance
| 1 week | -1.33% | ||
| Current month | +1.76% | ||
| 1 month | -0.69% | ||
| 3 months | +3.24% | ||
| 6 months | +14.51% | ||
| Current year | +20.90% | ||
| 1 year | +28.43% | ||
| 3 years | +54.70% | ||
| 5 years | +42.50% | ||
| 10 years | +152.91% |
Indicators
Moving average 5 days
381.59
Moving average 20 days
385.4
Moving average 50 days
386.1
Moving average 100 days
372.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.70%
RSI 9 days
37.02
RSI 14 days
43.29
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04ca3.5XpZ8uDE3zRsh-DwcVEkdLe74RVNP5XAqEBYvML7tb8.txgsoquhmH4H84mKIihoEdbOzEc4D9ysnRcx-bKx6s2uHzCWhpWMUVTJoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:45 pm | 382.52 | 29 | 57 |
| 04:12:00 pm | 382.50 | 9 | 28 |
| 04:07:31 pm | 382.50 | 1 | 19 |
| 01:27:21 pm | 382.06 | 9 | 18 |
| 01:26:08 pm | 382.79 | 7 | 9 |
Price Extremes
| 1 week | 380.74 |  | 385.1 |
| 1 month | 374.81 | | 394.09 |
| 3 years | 223.25 | | 396.35 |
| 5 years | 223.02 | | 396.35 |
| 10 years | 128.57 | | 396.35 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +0.96% | ||
| 2024 | +17.36% | ||
| 2023 | +13.29% | ||
| 2022 | -17.08% | ||
| 2021 | +24.60% | ||
| 2020 | +9.67% | ||
| 2019 | +28.83% | ||
| 2018 | -9.08% | ||
| 2017 | +0.66% | ||
| 2016 | +22.57% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 304.96Cr |
|---|---|
| AuM 1M | 304.96Cr |
| AuM 3 months | 304.96Cr |
| AuM 6 months | 304.96Cr |
| AuM 12 months | 304.96Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
