|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.80 EUR | -0.18% |
|
+1.26% | +22.76% |
| Current month | +3.32% | ||
| 1 month | +0.53% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €382.98 | €388.11 | €388.35 | €388.57 | €388.51 |
| Volume | 1,286 | 1,091 | 616 | 358 | 214 |
| Change | +2.04% | +1.34% | +0.06% | +0.06% | -0.02% |
| Opening | €378.67 | €384.31 | €390.57 | €387.98 | €385.55 |
| High | €383.10 | €388.11 | €391.09 | €389.38 | €388.51 |
| Low | €378.50 | €383.14 | €388.35 | €386.83 | €385.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 387.80EUR | -0.17% | 5,050 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 362.20CHF | +0.25% | 591 |
London S.E.
XRSG
| XRSG | Delayed quote | 447.89USD | -0.22% | 366 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 386.90EUR | -0.30% | 311 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 387.80EUR | -0.18% | 237 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,113.00GBX | -0.49% | 139 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 387.00EUR | -0.36% | 92 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,252.00SEK | +0.08% | 75 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 386.15EUR | -1.00% | 29 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 386.80EUR | -0.33% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 444.95USD | -1.19% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 330.75GBX | -1.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,231.00SEK | -0.96% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +3.32% | ||
| 1 month | +0.53% | ||
| 3 months | +8.12% | ||
| 6 months | +15.84% | ||
| Current year | +22.76% | ||
| 1 year | +38.52% | ||
| 3 years | +52.88% | ||
| 5 years | +43.22% | ||
| 10 years | +160.23% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
452
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,75,285.6
Avg. Volume 20 sessions USD
2,02,293.61
Record volume 1
1,02,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
387.3
Moving average 20 days
383.94
Moving average 50 days
382.06
Moving average 100 days
363.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.26%
RSI 9 days
61.02
RSI 14 days
57.45
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.IeUVjHyVVqHBngAUOr-qn6PV6H8c1EqpSl3paM3vEbk.QtdFtB3xOv6yxlR8S_Sa_fObowlfgj7qczSxKpS_Ve0YgmDISNEe5ov1cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:20 pm | 387.80 | 5 | 161 |
| 07:31:18 pm | 388.98 | 3 | 156 |
| 07:15:07 pm | 388.74 | 17 | 153 |
| 07:15:03 pm | 387.92 | 42 | 136 |
| 07:15:03 pm | 387.92 | 33 | 94 |
| 06:52:38 pm | 387.90 | 3 | 61 |
| 06:41:20 pm | 388.08 | 2 | 58 |
| 04:48:19 pm | 387.89 | 2 | 56 |
| 04:09:39 pm | 388.38 | 5 | 54 |
| 02:02:03 pm | 388.35 | 1 | 49 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 203.99Cr |
|---|---|
| AuM 1M | 194.55Cr |
| AuM 3 months | 180.73Cr |
| AuM 6 months | 141.84Cr |
| AuM 12 months | 204.47Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
