|
Market Closed -
Borsa Italiana
10:25:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 376.81 EUR | +0.85% |
|
+1.59% | +19.28% |
| Current month | +0.85% | ||
| 1 month | +0.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €370.92 | €374.89 | €374.99 | €380.63 | €373.63 |
| Volume | 168 | 232 | 130 | 281 | 89 |
| Change | +0.83% | +1.07% | +0.03% | +1.50% | -1.84% |
| Opening | €368.65 | €370.10 | €375.40 | €378.97 | €376.92 |
| High | €371.50 | €374.89 | €376.67 | €381.70 | €378.04 |
| Low | €367.59 | €370.10 | €374.88 | €378.48 | €373.63 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.85% | ||
| 1 month | +0.94% | ||
| 3 months | +0.39% | ||
| 6 months | +7.44% | ||
| Current year | +19.28% | ||
| 1 year | +19.53% | ||
| 3 years | +63.31% | ||
| 5 years | +30.73% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
6,383
Estimated daily volume
6,383
Avg. Volume 20 sessions
659
Daily volume ratio
9.69
Avg. Volume 20 sessions
2,48,317.79
Avg. Volume 20 sessions USD
2,78,143.24
Record volume 1
1,02,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
375.01
Moving average 20 days
369.98
Moving average 50 days
372.54
Moving average 100 days
379.18
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.63%
RSI 9 days
74.22
RSI 14 days
65.15
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b086d0e7aa9510c64987b69f0b0a6a._UEPlTOPLGrYdm1sM4RL9xmw6P4SPc5vTuITaBpPn7o.mzFG0gv7Qx2vPxtbfu4pp2vmt4lYDvwqY9pyIEU1sviZBGTFXMd2Ar05Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:10 pm | 376.81 | 1 | 6,077 |
| 10:05:10 pm | 376.81 | 9 | 6,076 |
| 09:51:30 pm | 376.25 | 26 | 6,067 |
| 09:51:29 pm | 376.30 | 26 | 6,041 |
| 09:47:10 pm | 376.40 | 26 | 6,015 |
| 09:45:55 pm | 376.56 | 26 | 5,989 |
| 09:38:40 pm | 376.93 | 26 | 5,963 |
| 09:38:27 pm | 376.92 | 26 | 5,937 |
| 09:35:05 pm | 376.64 | 70 | 5,911 |
| 09:32:18 pm | 376.56 | 26 | 5,841 |
Price Extremes
| 1 week | 370.1 |  | 381.7 |
| 1 month | 360.2 | | 381.7 |
| 3 years | 227 | | 396.35 |
| 5 years | 223.02 | | 396.35 |
| 10 years | 128.57 | | 396.35 |
Monthly variations
Annual variations
| 2026 | +19.28% | ||
| 2025 | +0.96% | ||
| 2024 | +17.36% | ||
| 2023 | +13.29% | ||
| 2022 | -17.08% | ||
| 2021 | +24.60% | ||
| 2020 | +9.67% | ||
| 2019 | +28.83% | ||
| 2018 | -9.08% | ||
| 2017 | +0.66% | ||
| 2016 | +22.57% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
