|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +0.35% |
|
+3.81% | -1.50% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.28 | $10.46 | $10.38 | $10.48 | $10.63 |
| Volume | 2,792 | 318 | 284 | 2,271 | 625 |
| Change | -0.68% | +1.80% | -0.84% | +1.03% | +1.44% |
| Opening | $10.31 | $10.43 | $10.40 | $10.41 | $10.73 |
| High | $10.44 | $10.46 | $10.40 | $10.48 | $10.73 |
| Low | $10.28 | $10.43 | $10.35 | $10.41 | $10.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.67USD | +0.35% | 2,909 |
Xetra
XMKA
| XMKA | Delayed quote | 9.350EUR | +1.43% | 17,333 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.352EUR | +0.72% | 478 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.310EUR | +1.53% | 280 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.310EUR | +1.50% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.62% | ||
| 1 month | +1.33% | ||
| 3 months | +4.39% | ||
| 6 months | -3.08% | ||
| Current year | -1.85% | ||
| 1 year | +16.74% | ||
| 3 years | +64.42% | ||
| 5 years | +31.94% | ||
| 10 years | +46.75% |
Volumes
marketsDaily volume
2,909
Estimated daily volume
2,909
Avg. Volume 20 sessions
2,718
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
29,003.78
Record volume 1
4,32,822
Record volume 2
2,39,894
Record volume 3
1,40,188
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.44
Moving average 50 days
10.6
Moving average 100 days
10.72
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.42%
RSI 9 days
51.81
RSI 14 days
49.92
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dea7ddcbd85953ab62.0uwjaqXJC4u8h-irV1iIXQfaNU255Euh7lucO-8zx_8.4YF8MNO4curNzoLhADDYbEuZBQeP1SOZjSukU4tQls-5tFdc14Fb-dXu0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:50 pm | 10.71 | 3 | 225 |
| 08:56:21 pm | 10.71 | 13 | 222 |
| 08:51:39 pm | 10.71 | 12 | 209 |
| 08:13:53 pm | 10.70 | 13 | 197 |
| 07:23:12 pm | 10.71 | 10 | 184 |
| 02:45:16 pm | 10.73 | 40 | 174 |
| 02:44:46 pm | 10.73 | 122 | 134 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/05/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.15Cr |
|---|---|
| AuM 1M | 8.78Cr |
| AuM 3 months | 6.93Cr |
| AuM 6 months | 5.29Cr |
| AuM 12 months | 3.69Cr |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
