|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.32 USD | +0.03% |
|
-0.78% | -0.84% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.72 | $50.74 | $50.75 | $50.32 | $50.31 |
| Volume | 11,097 | 2,318 | 1,088 | 3,086 | 1,290 |
| Change | -0.01% | +0.04% | +0.02% | -0.86% | -0.01% |
| Opening | $50.74 | $50.74 | $50.76 | $50.32 | $50.33 |
| High | $50.74 | $50.74 | $50.77 | $50.33 | $50.33 |
| Low | $50.72 | $50.73 | $50.75 | $50.30 | $50.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.12USD | +0.03% | 754 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.53EUR | +0.22% | 720 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,576.25GBX | +0.02% | 259 |
Fonds
 | | Real-time | 61.09USD | +0.01% | 0 |
Fonds
| | Real-time | 45.73GBX | +0.13% | 0 |
Fonds
| | Real-time | 53.38EUR | +0.01% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.32USD | +0.03% | 4,523 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.30USD | +0.01% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.82% | ||
| 1 month | -0.55% | ||
| 3 months | +0.08% | ||
| 6 months | +0.02% | ||
| Current year | -0.84% | ||
| 1 year | +0.03% | ||
| 3 years | -0.04% | ||
| 5 years | +0.30% |
Volumes
marketsDaily volume
4,523
Estimated daily volume
4,523
Avg. Volume 20 sessions
10,542
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5,30,526.15
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.57
Moving average 20 days
50.65
Moving average 50 days
50.54
Moving average 100 days
50.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.42%
RSI 9 days
19.68
RSI 14 days
27.49
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf0204e2737a617c56fd8d.1pJG0HYE4a7CaEpwQxaKu1YQKnjf8sr3KJE2-WjWP9U.4eQtvAIzgO-vUA8hIiTd5BpkbU-coJ_GbsNnvRuXfbqnoHeCMDWY3JoFGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:00 pm | 50.34 | 624 | 4,523 |
| 08:01:00 pm | 50.34 | 1,376 | 3,899 |
| 07:23:38 pm | 50.33 | 119 | 2,523 |
| 04:02:11 pm | 50.33 | 7 | 2,404 |
| 03:58:18 pm | 50.33 | 2,384 | 2,397 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
