|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 USD | +0.03% |
|
+0.07% | -0.62% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.41 | $50.41 | $50.42 | $50.42 | $50.44 |
| Volume | 161 | 562 | 2 | 4,570 | 13,944 |
| Change | +0.01% | 0.00% | +0.03% | 0.00% | +0.03% |
| Opening | $50.39 | $50.42 | $50.44 | $50.43 | $50.46 |
| High | $50.41 | $50.42 | $50.44 | $50.43 | $50.46 |
| Low | $50.39 | $50.41 | $50.42 | $50.40 | $50.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.25USD | +0.03% | 402 |
OTC Markets
TFRNF
| TFRNF | Real-time | 51.05USD | +0.22% | 8,378 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,603.50GBX | +0.32% | 502 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.84EUR | 0.00% | 4 |
Fonds
 | | Real-time | 61.25USD | +0.06% | 0 |
Fonds
| | Real-time | 46.04GBX | +0.23% | 0 |
Fonds
| | Real-time | 53.84EUR | +0.08% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.44USD | +0.03% | 13,944 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.44USD | +0.06% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.60% | ||
| 1 month | -0.57% | ||
| 3 months | +0.35% | ||
| 6 months | +0.02% | ||
| Current year | -0.62% | ||
| 1 year | -0.02% | ||
| 3 years | -0.16% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
13,944
Estimated daily volume
13,944
Avg. Volume 20 sessions
4,202
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
2,11,927.87
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.42
Moving average 20 days
50.42
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.15%
RSI 9 days
47.83
RSI 14 days
43.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63.QZlPBBF2agtDOGRA55a9nSRWIFWmfdcc-aVYvT5NmPc.Au4uYikfDH4GfQAzneWE910bRgDIGIBYttYf_w8Y87F16jlDXQAEUyp2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:00 pm | 50.45 | 4 | 1,691 |
| 08:05:29 pm | 50.45 | 1,339 | 1,687 |
| 08:05:29 pm | 50.45 | 98 | 348 |
| 08:02:21 pm | 50.45 | 5 | 250 |
| 12:35:02 pm | 50.41 | 1 | 245 |
| 12:31:38 pm | 50.46 | 19 | 244 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
