|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.34 USD | +0.01% |
|
+0.05% | -0.81% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.31 | $50.33 | $50.34 | $50.34 | $50.34 |
| Volume | 1,290 | 4,523 | 12 | 3,839 | 3,576 |
| Change | -0.01% | +0.03% | +0.03% | -0.01% | +0.01% |
| Opening | $50.33 | $50.33 | $50.35 | $50.34 | $50.37 |
| High | $50.33 | $50.34 | $50.35 | $50.34 | $50.37 |
| Low | $50.29 | $50.33 | $50.34 | $50.32 | $50.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.15USD | +0.05% | 3,345 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 54.14EUR | +0.97% | 18 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,556.50GBX | -0.38% | 18 |
Fonds
 | | Real-time | 61.00USD | -0.16% | 0 |
Fonds
| | Real-time | 45.73GBX | +0.14% | 0 |
Fonds
| | Real-time | 53.18EUR | -0.48% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.34USD | +0.01% | 3,576 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.32USD | +0.02% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.80% | ||
| 1 month | -0.48% | ||
| 3 months | +0.07% | ||
| Current year | -0.82% | ||
| 1 year | +0.03% | ||
| 3 years | -0.06% | ||
| 5 years | +0.32% |
Volumes
marketsDaily volume
3,576
Estimated daily volume
80,578
Avg. Volume 20 sessions
11,050
Daily volume ratio
7.29
Avg. Volume 20 sessions USD
5,56,257
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.32
Moving average 20 days
50.61
Moving average 50 days
50.54
Moving average 100 days
50.53
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.38%
RSI 9 days
24.56
RSI 14 days
30.71
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff98a1606fba13.rcaDlc9bGaNGZMF-pLHguzNq_wsVegBG1LRuoaWg4co.mYLt-40LW5YZPLYykIjX710MlXJFHWIssvEW4uHNt5jZkdfBgRp1-XYziA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:14 pm | 50.34 | 3,555 | 3,576 |
| 12:30:14 pm | 50.37 | 1 | 21 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
