Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

ETF

USFR

IE00BJFN5P63

Delayed London S.E. 02:58:34 28/07/2026 pm IST 5-day change 1st Jan Change
50.45 USD +0.03% Intraday chart for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD +0.09% -0.59%

Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

Delayed Quote London S.E.
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD(USFR) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last $50.41 $50.42 $50.42 $50.44 $50.45
Volume 562 2 4,570 13,944 1,580
Change 0.00% +0.03% 0.00% +0.03% +0.03%
Opening $50.42 $50.44 $50.43 $50.46 $50.46
High $50.42 $50.44 $50.43 $50.46 $50.46
Low $50.41 $50.42 $50.40 $50.41 $50.45

Other stock markets

Markets Price Change Volume
TFRP Delayed quote 61.27USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.03%927
OTC Markets TFRNF
TFRNF Real-time 51.05USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.22%8,378
London S.E. TFRP
TFRP Delayed quote 4,603.50GBXETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.32%502
Borsa Italiana TFRN
TFRN Real-time 53.91EURETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.13%3
Fonds World
World Real-time 61.24USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.04%0
Fonds World
World Real-time 46.04GBXETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.24%0
Fonds World
World Real-time 53.85EURETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.10%0
USFR Delayed quote 50.45USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.03%1,580
OTC Markets WDMTF
WDMTF Delayed quote 50.68USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.31%200
Fonds World
World Real-time 50.42USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.04%0

Performance

1 week+0.07%
Current month-0.60%
1 month-0.57%
3 months+0.35%
6 months+0.02%
Current year-0.62%
1 year-0.02%
3 years-0.16%
5 years+0.52%

Volumes

markets
Daily volume
1,580
Estimated daily volume
3,190
Avg. Volume 20 sessions
4,202
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,11,990.9
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318

Indicators

Moving average 5 days
50.42
Moving average 20 days
50.42
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
47.83
RSI 14 days
43.87

Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

216f.o6Up59jJVEcwuWtg-YRGgDkltsH0zgHH4-yX4mJovM0.5cNQre2AEHRh2youqLQ18HEd5feklmyl0Jnx0iQE1pKb1E-ys6QXc3_IKg
DatePriceVolumeTotal
02:58:34 pm 50.45100242
02:35:22 pm 50.4522142

Description

IE00BJFN5P63
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
21/03/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 3.28Cr
AuM 1M 2.9Cr
AuM 3 months 3.09Cr
AuM 6 months 2.31Cr
AuM 12 months 2.79Cr
  1. Stock Market
  2. ETF
  3. USFR ETF
  4. Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD