|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | +0.03% |
|
+0.09% | -0.59% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.41 | $50.42 | $50.42 | $50.44 | $50.45 |
| Volume | 562 | 2 | 4,570 | 13,944 | 1,580 |
| Change | 0.00% | +0.03% | 0.00% | +0.03% | +0.03% |
| Opening | $50.42 | $50.44 | $50.43 | $50.46 | $50.46 |
| High | $50.42 | $50.44 | $50.43 | $50.46 | $50.46 |
| Low | $50.41 | $50.42 | $50.40 | $50.41 | $50.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.27USD | +0.03% | 927 |
OTC Markets
TFRNF
| TFRNF | Real-time | 51.05USD | +0.22% | 8,378 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,603.50GBX | +0.32% | 502 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.91EUR | +0.13% | 3 |
Fonds
 | | Real-time | 61.24USD | +0.04% | 0 |
Fonds
| | Real-time | 46.04GBX | +0.24% | 0 |
Fonds
| | Real-time | 53.85EUR | +0.10% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.45USD | +0.03% | 1,580 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.42USD | +0.04% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.60% | ||
| 1 month | -0.57% | ||
| 3 months | +0.35% | ||
| 6 months | +0.02% | ||
| Current year | -0.62% | ||
| 1 year | -0.02% | ||
| 3 years | -0.16% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
1,580
Estimated daily volume
3,190
Avg. Volume 20 sessions
4,202
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,11,990.9
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.42
Moving average 20 days
50.42
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
47.83
RSI 14 days
43.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216f.o6Up59jJVEcwuWtg-YRGgDkltsH0zgHH4-yX4mJovM0.5cNQre2AEHRh2youqLQ18HEd5feklmyl0Jnx0iQE1pKb1E-ys6QXc3_IKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:34 pm | 50.45 | 100 | 242 |
| 02:35:22 pm | 50.45 | 22 | 142 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
