Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

ETF

USFR

IE00BJFN5P63

Market Closed - London S.E. 09:05:22 29/07/2026 pm IST 5-day change 1st Jan Change
50.45 USD +0.02% Intraday chart for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD +0.09% -0.59%

Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

Delayed Quote London S.E.
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD(USFR) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last $50.42 $50.42 $50.44 $50.44 $50.45
Volume 2 4,570 13,944 6,780 8,733
Change +0.03% 0.00% +0.03% +0.01% +0.02%
Opening $50.44 $50.43 $50.46 $50.46 $50.46
High $50.44 $50.43 $50.46 $50.46 $50.46
Low $50.42 $50.40 $50.41 $50.44 $50.45

Other stock markets

Markets Price Change Volume
TFRP Delayed quote 61.28USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.02%356
London S.E. TFRP
TFRP Delayed quote 4,612.75GBXETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.19%2,677
OTC Markets TFRNF
TFRNF Delayed quote 61.20USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.05%669
Borsa Italiana TFRN
TFRN Real-time 53.84EURETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.15%0
Fonds World
World Real-time 61.24USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.00%0
Fonds World
World Real-time 46.07GBXETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.08%0
Fonds World
World Real-time 53.79EURETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.12%0
USFR Delayed quote 50.45USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.02%8,733
OTC Markets WDMTF
WDMTF Delayed quote 50.68USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.31%200
Fonds World
World Real-time 50.43USDETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.00%0

Performance

1 week+0.09%
Current month-0.57%
1 month-0.53%
3 months+0.17%
6 months+0.08%
Current year-0.59%
1 year-0.03%
3 years-0.13%
5 years+0.56%

Volumes

markets
Daily volume
8,733
Estimated daily volume
8,733
Avg. Volume 20 sessions
4,653
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
2,34,743.85
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318

Indicators

Moving average 5 days
50.42
Moving average 20 days
50.41
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.12%
RSI 9 days
53.03
RSI 14 days
46.7

Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

f84bfa48a3f5c.zNQoy5XD8EP8Wmt0Kn_SoQ3UiQ9iomyiON1neFxqpbk.hqJ9gcGRhQbNG1owRy_r03yYw3wx7wTkVYs4NxgP9MCckEKn2o24EIkMOg
DatePriceVolumeTotal
08:37:44 pm 50.465441,185
08:32:54 pm 50.46250641
08:20:18 pm 50.4620391
08:13:51 pm 50.4620371
08:13:50 pm 50.4620351

Description

IE00BJFN5P63
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
21/03/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 3.28Cr
AuM 1M 2.9Cr
AuM 3 months 3.09Cr
AuM 6 months 2.31Cr
AuM 12 months 2.79Cr
  1. Stock Market
  2. ETF
  3. USFR ETF
  4. Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD