|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | +0.02% |
|
+0.09% | -0.59% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.42 | $50.42 | $50.44 | $50.44 | $50.45 |
| Volume | 2 | 4,570 | 13,944 | 6,780 | 8,733 |
| Change | +0.03% | 0.00% | +0.03% | +0.01% | +0.02% |
| Opening | $50.44 | $50.43 | $50.46 | $50.46 | $50.46 |
| High | $50.44 | $50.43 | $50.46 | $50.46 | $50.46 |
| Low | $50.42 | $50.40 | $50.41 | $50.44 | $50.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.28USD | +0.02% | 356 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,612.75GBX | +0.19% | 2,677 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.20USD | -0.05% | 669 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.84EUR | +0.15% | 0 |
Fonds
 | | Real-time | 61.24USD | +0.00% | 0 |
Fonds
| | Real-time | 46.07GBX | +0.08% | 0 |
Fonds
| | Real-time | 53.79EUR | -0.12% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.45USD | +0.02% | 8,733 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.43USD | +0.00% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.57% | ||
| 1 month | -0.53% | ||
| 3 months | +0.17% | ||
| 6 months | +0.08% | ||
| Current year | -0.59% | ||
| 1 year | -0.03% | ||
| 3 years | -0.13% | ||
| 5 years | +0.56% |
Volumes
marketsDaily volume
8,733
Estimated daily volume
8,733
Avg. Volume 20 sessions
4,653
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
2,34,743.85
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.42
Moving average 20 days
50.41
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.12%
RSI 9 days
53.03
RSI 14 days
46.7
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84bfa48a3f5c.zNQoy5XD8EP8Wmt0Kn_SoQ3UiQ9iomyiON1neFxqpbk.hqJ9gcGRhQbNG1owRy_r03yYw3wx7wTkVYs4NxgP9MCckEKn2o24EIkMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:44 pm | 50.46 | 544 | 1,185 |
| 08:32:54 pm | 50.46 | 250 | 641 |
| 08:20:18 pm | 50.46 | 20 | 391 |
| 08:13:51 pm | 50.46 | 20 | 371 |
| 08:13:50 pm | 50.46 | 20 | 351 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
