|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.36 USD | +0.01% |
|
+0.10% | -0.77% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.33 | $50.34 | $50.34 | $50.36 | $50.36 |
| Volume | 4,523 | 12 | 3,839 | 4,948 | 822 |
| Change | +0.03% | +0.03% | -0.01% | +0.04% | +0.01% |
| Opening | $50.33 | $50.35 | $50.34 | $50.37 | $50.36 |
| High | $50.34 | $50.35 | $50.34 | $50.37 | $50.37 |
| Low | $50.33 | $50.34 | $50.32 | $50.34 | $50.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.14USD | +0.01% | 2,859 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.49EUR | 0.00% | 103 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,556.50GBX | -0.14% | 27 |
Fonds
 | | Real-time | 61.13USD | +0.00% | 0 |
Fonds
| | Real-time | 45.55GBX | -0.21% | 0 |
Fonds
| | Real-time | 53.08EUR | -0.73% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.36USD | +0.01% | 822 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.35USD | +0.03% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.75% | ||
| 1 month | -0.53% | ||
| 3 months | +0.11% | ||
| 6 months | +0.07% | ||
| Current year | -0.77% | ||
| 1 year | -0.06% | ||
| 3 years | -0.03% | ||
| 5 years | +0.37% |
Volumes
marketsDaily volume
822
Estimated daily volume
822
Avg. Volume 20 sessions
11,259
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
5,67,003.24
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.58
Moving average 50 days
50.54
Moving average 100 days
50.53
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.33%
RSI 9 days
28.24
RSI 14 days
32.95
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f.4WMiUruKZIuyEefx5l5JyJLpz1-TwbpIwnGJDt6cwHo.pCpHGt2yEOTfebapkhkQucqiux3jgvV6jCvKfeqluUrXExNliOMU8f5Bog
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:30 pm | 50.37 | 1 | 557 |
| 08:45:57 pm | 50.36 | 10 | 556 |
| 08:45:57 pm | 50.36 | 57 | 546 |
| 08:44:53 pm | 50.36 | 1 | 489 |
| 08:40:29 pm | 50.36 | 1 | 488 |
| 08:40:28 pm | 50.36 | 1 | 487 |
| 08:35:26 pm | 50.36 | 1 | 486 |
| 08:14:16 pm | 50.36 | 1 | 485 |
| 08:14:16 pm | 50.36 | 11 | 484 |
| 08:11:01 pm | 50.36 | 1 | 473 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
