|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.33 USD | +0.04% |
|
-0.77% | -0.83% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.74 | $50.75 | $50.32 | $50.31 | $50.33 |
| Volume | 2,318 | 1,088 | 3,086 | 1,290 | 2,523 |
| Change | +0.04% | +0.02% | -0.86% | -0.01% | +0.04% |
| Opening | $50.74 | $50.76 | $50.32 | $50.33 | $50.33 |
| High | $50.74 | $50.77 | $50.33 | $50.33 | $50.33 |
| Low | $50.73 | $50.75 | $50.30 | $50.29 | $50.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.12USD | +0.04% | 750 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.50EUR | +0.17% | 720 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,579.00GBX | +0.08% | 20 |
Fonds
 | | Real-time | 61.09USD | +0.01% | 0 |
Fonds
| | Real-time | 45.73GBX | +0.13% | 0 |
Fonds
| | Real-time | 53.38EUR | +0.01% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.33USD | +0.04% | 2,523 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.30USD | +0.01% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.85% | ||
| 1 month | -0.57% | ||
| 3 months | +0.05% | ||
| Current year | -0.87% | ||
| 1 year | -0.02% | ||
| 3 years | -1.28% | ||
| 5 years | +0.27% |
Volumes
marketsDaily volume
2,523
Estimated daily volume
3,064
Avg. Volume 20 sessions
10,542
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5,30,578.86
Record volume 1
1,32,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.57
Moving average 20 days
50.65
Moving average 50 days
50.54
Moving average 100 days
50.54
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
19.68
RSI 14 days
27.49
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0814f.BX8lIdxNVMsEolqzcaMvVIVVek6eoJ2N1EhJQlzvYEo.TihdGKYbYZ181i7wNuVJN88BNwj49-3csAoMEwmfIzNpTXZJuAEjhGfFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:38 pm | 50.33 | 119 | 2,523 |
| 04:02:11 pm | 50.33 | 7 | 2,404 |
| 03:58:18 pm | 50.33 | 2,384 | 2,397 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.28Cr |
|---|---|
| AuM 1M | 2.9Cr |
| AuM 3 months | 3.09Cr |
| AuM 6 months | 2.31Cr |
| AuM 12 months | 2.79Cr |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
