|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.26 EUR | +0.06% |
|
-0.97% | +4.51% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.84 | €53.76 | €53.84 | €53.23 | €53.32 |
| Volume | 4 | 1,003 | 0 | 15 | 300 |
| Change | +0.11% | -0.15% | +0.15% | -1.13% | +0.17% |
| Opening | €53.73 | €53.91 | €53.84 | €53.27 | €53.32 |
| High | €53.84 | €53.91 | €53.84 | €53.27 | €53.32 |
| Low | €53.73 | €53.76 | €53.84 | €53.23 | €53.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.28USD | -0.02% | 163 |
OTC Markets
TFRNF
| TFRNF | Real-time | 51.05USD | +0.22% | 8,378 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.26EUR | +0.06% | 300 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,552.25GBX | -0.14% | 102 |
Fonds
 | | Real-time | 61.25USD | -0.03% | 0 |
Fonds
| | Real-time | 45.50GBX | -0.27% | 0 |
Fonds
| | Real-time | 52.85EUR | -0.77% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.48USD | +0.07% | 0 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.47USD | +0.04% | 0 |
Performance
| 1 week | -0.86% | ||
| 1 month | -0.26% | ||
| 3 months | +3.07% | ||
| 6 months | +5.35% | ||
| Current year | +4.63% | ||
| 1 year | +3.35% | ||
| 3 years | +9.82% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
907
Daily volume ratio
0.33
Avg. Volume 20 sessions
48,306.82
Avg. Volume 20 sessions USD
55,688.1
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
53.6
Moving average 20 days
53.59
Moving average 50 days
53.15
Moving average 100 days
52.59
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.25%
RSI 9 days
34.43
RSI 14 days
42.7
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149.og2eHTqqnSrpArb9sni6_FCjAOnKKYu8FAWwT1kLiR4.83_kSkjy2kuCR_uowSfSkBLEd734GdPsRXHFeA1izS_LR_huSv3zQq9O_w
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 19Cr |
|---|---|
| AuM 1M | 20Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 22Cr |
| AuM 12 months | 25Cr |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
