WISDOMTREE TOTAL DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.71 USD | -0.34% |
|
+1.12% | +8.16% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 70.9185 $ | 70.831 $ | 70.9544 $ | 70.7129 $ |
| Volume | 17 159 | 21 502 | 12 061 | 23 664 |
| Change | +0.95% | -0.12% | +0.17% | -0.34% |
| Opening | 70.57 | 70.96 | 70.83 | 71.04 |
| High | 70.92 | 71.10 | 70.99 | 71.08 |
| Low | 70.56 | 70.83 | 70.79 | 70.71 |
Performance
| 1 week | +1.05% | ||
| Current month | +4.31% | ||
| 1 month | +4.71% | ||
| 3 months | +5.72% | ||
| 6 months | +14.03% | ||
| Current year | +8.16% | ||
| 1 year | +17.97% | ||
| 3 years | +19.46% | ||
| 5 years | +49.15% | ||
| 10 years | +105.53% |
Volumes
marketsDaily volume
23 664
Estimated daily volume
23 664
Avg. Volume 20 sessions
14 886
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
1 052 632.23
Record volume 1
1 427 382
Record volume 2
1 140 402
Record volume 3
806 078
Highs and lows
1 week
69.89
71.10
1 month
67.4571.10
3 years
54.0471.10
5 years
33.0271.10
10 years
26.0271.10
Indicators
Moving average 5 days
70.59
Moving average 20 days
68.94
Moving average 50 days
69.09
Moving average 100 days
67.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
76.94
RSI 14 days
69.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80f0837a2ca6afc0e93528085c.2h0_jFtUAXTmzDNZgiTxPbLXhkdBk4fBW_XCQ0vWktg.u2RLugEZUx6zuX9ut0yQavuC6RYgw7_sMI2gEQ-jw4mxX2_0NTNvQb-OYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:56 am | 70.71 | 100 | 21,169 |
| 12:59:32 am | 70.76 | 8,628 | 21,069 |
| 12:58:44 am | 70.81 | 491 | 12,441 |
| 12:55:25 am | 70.76 | 748 | 11,950 |
| 12:39:03 am | 70.76 | 342 | 11,202 |
| 12:26:58 am | 70.77 | 108 | 10,860 |
| 12:22:03 am | 70.73 | 286 | 10,752 |
| 12:22:03 am | 70.78 | 100 | 10,466 |
| 12:21:37 am | 70.8 | 301 | 10,366 |
| 12:17:55 am | 70.79 | 706 | 10,065 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,099 M€ |
|---|---|
| AuM 1M | 1,133 M€ |
| AuM 3 months | 1,058 M€ |
| AuM 6 months | 991 M€ |
| AuM 12 months | 987 M€ |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
