|
Market Closed -
Borsa Italiana
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.36 EUR | 0.00% |
|
+0.83% | +3.20% |
| Current month | +3.77% | ||
| 1 month | +4.75% |
Quotes 5-day view: WisdomTree Renewable Energy UCITS ETF - USD
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.99 | €24.23 | €24.27 | €24.37 | €24.39 |
| Volume | 439 | 40 | 768 | 22 | 445 |
| Change | -0.72% | +0.98% | +0.17% | +0.41% | +0.10% |
| Opening | €24.00 | €24.25 | €24.30 | €24.43 | €24.51 |
| High | €24.15 | €24.25 | €24.37 | €24.43 | €24.57 |
| Low | €23.84 | €24.23 | €24.27 | €24.30 | €24.38 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.77% | ||
| 1 month | +4.75% | ||
| 3 months | -23.63% | ||
| 6 months | -7.53% | ||
| Current year | +3.30% | ||
| 1 year | +30.97% | ||
| 3 years | +16.53% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
998
Daily volume ratio
0.45
Avg. Volume 20 sessions
24,316.27
Avg. Volume 20 sessions USD
28,165.54
Record volume 1
18,857
Record volume 2
13,224
Record volume 3
11,516
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.58
Moving average 50 days
25.51
Moving average 100 days
27.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.90%
RSI 9 days
45.2
RSI 14 days
43.4
Historical Quotes: WisdomTree Renewable Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a057900.5zllAMZ08Ok0RtMg98Za9tMJQLE19cSKbYnnjEbdqes.ymMpNIMTqIgAArhBov5vn5g_L8cCm769QLiLx2ucxJ2BSw9voBDJ0EMplg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:30 pm | 24.39 | 1 | 76 |
| 07:46:18 pm | 24.38 | 20 | 75 |
| 07:36:20 pm | 24.42 | 1 | 55 |
| 07:16:24 pm | 24.46 | 3 | 54 |
| 07:06:16 pm | 24.47 | 1 | 51 |
| 06:38:14 pm | 24.55 | 1 | 50 |
| 04:50:43 pm | 24.57 | 1 | 49 |
| 01:38:04 pm | 24.49 | 2 | 48 |
| 01:34:16 pm | 24.46 | 1 | 46 |
Price Extremes
| 1 week | 23.84 |  | 24.57 |
| 1 month | 22.77 | | 25.54 |
| 3 years | 0 | | 32.04 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +52.22% | ||
| 2024 | -23.69% |
Description
| IE000P3D0W60 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Renewable Energy Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2023
|
AuM evolution - 12/08/2026
| AuM (EUR) | 3.99Cr |
|---|---|
| AuM 1M | 3.99Cr |
| AuM 3 months | 3.99Cr |
| AuM 6 months | 3.99Cr |
| AuM 12 months | 3.99Cr |
- Stock Market
- ETF
- WRNW ETF
- Quotes WisdomTree Renewable Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
