|
Market Closed -
Swiss Exchange
09:25:00 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.54 USD | -0.13% |
|
+2.15% | +8.33% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $42.66 | $42.63 | $42.60 | $42.54 |
| Volume | 2,122 | 0 | 0 | 400 | 0 |
| Change | -100.00% | - | -0.07% | -0.08% | -0.13% |
| Opening | $0.000000 | $42.66 | $42.63 | $42.60 | $42.60 |
| High | $0.000000 | $42.66 | $42.63 | $42.60 | $42.60 |
| Low | $0.000000 | $42.66 | $42.63 | $42.60 | $42.54 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,740.00GBX | -0.45% | 1.49Cr p | |
Xetra
| WTEM | 43.83EUR | -0.42% | 8L € | |
Tradegate
| WTEM | 43.84EUR | -0.70% | 2L € | |
Borsa Italiana
| GGRA | 43.83EUR | -0.48% | 2L € | |
Euronext Paris
| GGRA | 43.78EUR | -0.54% | 26.1T € | |
OTC Markets
| WGQDF | 50.91USD | -0.04% | 24.94T $ | |
Boerse Muenchen
| WTEM | 43.76EUR | -1.11% | 14.48T € | |
London S.E.
| GGRA | 50.71USD | -0.18% | 11.31T $ | |
CBOE
| 44.03EUR | -0.23% | 704.48 € | ||
CBOE
| GGRG | 43.88EUR | -0.47% | 87.76 € | |
Börse Stuttgart
| WTEM | 43.75EUR | -0.66% | 0 € | |
Deutsche Boerse AG
| WTEM | 43.86EUR | -0.53% | 0 € | |
CBOE
| GGRG | 3,774.00GBX | 0.00% | 0 p | |
Swiss Exchange
| GGRA | 50.81USD | -0.20% | 0 $ | |
Swiss Exchange
| GGRA | 44.12EUR | -0.03% | 0 € | |
Swiss Exchange
| GGRA | 37.68GBX | -0.01% | 0 p | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.71USD | -0.22% | 0 $ | ||
|
Fonds
| 37.40GBX | -0.59% | 0 p | ||
|
Fonds
| 43.83EUR | -0.44% | 0 € | ||
London S.E.
| GGRP | 3,133.50GBX | -0.49% | 59.85L p | |
Xetra
| WTEQ | 36.64EUR | -0.57% | 1L € | |
Tradegate
| WTEQ | 36.68EUR | -0.81% | 1L € | |
London S.E.
| GGRW | 42.44USD | -0.11% | 93.46T $ | |
Boerse Muenchen
| WTEQ | 36.56EUR | -0.93% | 12.28T € | |
CBOE
| GGRP | 3,153.00GBX | -0.35% | 3L p | |
Borsa Italiana
| GGRW | 36.67EUR | -0.54% | 1.83T € | |
Börse Stuttgart
| WTEQ | 36.59EUR | -0.75% | 146.36 € | |
CBOE
| GGRP | 3,156.00GBp | -0.25% | 3.16T GBp | |
CBOE
| GGRP | 36.80EUR | -0.41% | 36.8 € | |
CBOE
| 36.83EUR | -0.54% | 36.83 € | ||
Swiss Exchange
| GGRW | 42.54USD | -0.13% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.72EUR | -0.72% | 0 € | |
Swiss Exchange
| GGRW | 36.94EUR | +0.03% | 0 € | |
Swiss Exchange
| GGRW | 31.56GBX | +0.06% | 0 p | |
CBOE
| GGRP | 42.63USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.80EUR | -0.28% | 25.44T € | |
Borsa Italiana
| GGRE | 22.92EUR | +0.07% | 4.01T € | |
Tradegate
| WGRU | 22.82EUR | -0.50% | 114.1 € | |
Deutsche Boerse AG
| WGRU | 22.85EUR | -0.04% | 0 € | |
Börse Stuttgart
| WGRU | 22.78EUR | -0.42% | 0 € | |
Boerse Muenchen
| WGRU | 22.90EUR | -0.04% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,295.25GBX | -0.21% | 11.38L p | |
CBOE
| GGRB | 2,295.00GBX | -0.67% | 9.18T p | |
Euronext Paris
| GGRI | 11,482.99EUR | -0.53% | 0 € | |
|
Fonds
| 11,257.32USD | -15.59% | 0 $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.69% | ||
| 1 month | +3.60% | ||
| 3 months | +6.06% | ||
| 6 months | +5.27% | ||
| Current year | +8.33% | ||
| 1 year | +15.94% | ||
| 3 years | +41.40% | ||
| 5 years | +36.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
369
Daily volume ratio
0
Avg. Volume 20 sessions USD
15,697.26
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
42.61
Moving average 20 days
37.46
Moving average 50 days
39.47
Moving average 100 days
40.17
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.57%
RSI 9 days
53.39
RSI 14 days
52.35
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 31Cr |
|---|---|
| AuM 1M | 31Cr |
| AuM 3 months | 31Cr |
| AuM 6 months | 31Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
