|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.93 EUR | -2.96% |
|
-9.76% | +30.93% |
| Current month | -13.42% | ||
| 1 month | -10.51% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €104.74 | €104.46 | €101.85 | €98.85 | €96.78 |
| Volume | 243 | 175 | 285 | 137 | 616 |
| Change | -1.47% | -0.27% | -2.49% | -2.94% | -2.09% |
| Opening | €103.88 | €103.62 | €105.04 | €101.23 | €95.47 |
| High | €104.90 | €104.47 | €105.04 | €101.23 | €96.78 |
| Low | €103.88 | €103.17 | €101.85 | €98.43 | €94.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.96% | ||
| Current month | -13.42% | ||
| 1 month | -10.51% | ||
| 3 months | +15.96% | ||
| 6 months | +22.49% | ||
| Current year | +32.10% | ||
| 1 year | +50.28% |
Volumes
marketsDaily volume
616
Estimated daily volume
616
Avg. Volume 20 sessions
414
Daily volume ratio
1.49
Avg. Volume 20 sessions
39,713.36
Avg. Volume 20 sessions USD
45,420.17
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
2,768
Indicators
Moving average 5 days
103.35
Moving average 20 days
106.88
Moving average 50 days
103.87
Moving average 100 days
91.27
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-4.85%
RSI 9 days
39.63
RSI 14 days
44.19
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe29e39bcd5814ea380941e06.efX9jWw2PECOEjZW878DduJoN2XK0TZZUfFCukMY-mQ.OMHF6TtsfRP0Uwc6i9twAdo7GhKEt3ELKaAV4ilPlT4uu57PGV4MKOVAQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:55 pm | 96.78 | 1 | 615 |
| 07:36:09 pm | 96.00 | 19 | 614 |
| 07:36:09 pm | 96.00 | 40 | 595 |
| 07:36:09 pm | 96.00 | 60 | 555 |
| 07:35:42 pm | 96.00 | 50 | 495 |
| 07:13:09 pm | 94.00 | 20 | 445 |
| 07:07:15 pm | 94.60 | 21 | 425 |
| 06:35:03 pm | 94.98 | 59 | 404 |
| 06:14:23 pm | 94.60 | 4 | 345 |
| 06:03:30 pm | 95.19 | 2 | 341 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 88Cr |
|---|---|
| AuM 1M | 92Cr |
| AuM 3 months | 86Cr |
| AuM 6 months | 80Cr |
| AuM 12 months | 74Cr |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
