|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 112.09 USD | +0.87% |
|
-0.81% | +21.44% |
Quotes 5-day view: Vanguard Russell 1000 Value ETF - USD
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $113.01 | $112.08 | $111.40 | $111.12 | $112.09 |
| Volume | 3,56,750 | 4,20,836 | 4,15,059 | 6,32,484 | 4,07,220 |
| Change | -0.63% | -0.82% | -0.61% | -0.25% | +0.87% |
| Opening | $113.12 | $112.60 | $112.00 | $111.20 | $111.76 |
| High | $113.49 | $112.63 | $112.02 | $111.39 | $112.26 |
| Low | $112.88 | $112.01 | $111.31 | $110.95 | $111.76 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.53% | ||
| 1 month | -0.90% | ||
| 3 months | +6.49% | ||
| 6 months | +17.36% | ||
| Current year | +21.44% | ||
| 1 year | +25.27% | ||
| 3 years | +61.86% | ||
| 5 years | +59.58% | ||
| 10 years | +144.76% |
Volumes
marketsDaily volume
4,07,220
Estimated daily volume
4,07,220
Avg. Volume 20 sessions
5,43,501
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6,09,21,027.09
Record volume 1
1,54,53,860
Record volume 2
1,31,24,460
Record volume 3
90,49,648
Indicators
Moving average 5 days
111.94
Moving average 20 days
112.79
Moving average 50 days
110.96
Moving average 100 days
107.32
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
35.66
RSI 14 days
43.18
Historical Quotes: Vanguard Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de37550ad4f2e7f29d6677662d.-YSfi1LhFDOG9GJ8ey1sOClCrSSgu2DACw_8VBewRC0.scbN2TyGY2DAkU8MNUUdXkQTz3KZ2iftYkLMGyHFF1us_fXGOZskZbW-FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 112.09 | 202 | 3,75,992 |
| 01:29:52 am | 112.13 | 242 | 3,75,790 |
| 01:29:52 am | 112.13 | 300 | 3,75,548 |
| 01:29:52 am | 112.13 | 112 | 3,75,248 |
| 01:29:51 am | 112.14 | 200 | 3,75,136 |
| 01:29:51 am | 112.13 | 100 | 3,74,936 |
| 01:29:51 am | 112.13 | 100 | 3,74,836 |
| 01:29:51 am | 112.13 | 200 | 3,74,736 |
| 01:29:51 am | 112.13 | 250 | 3,74,536 |
| 01:29:51 am | 112.13 | 150 | 3,74,286 |
Price Extremes
| 1 week | 110.95 |  | 112.63 |
| 1 month | 110.95 | | 114.08 |
| 3 years | 62.92 | | 114.08 |
| 5 years | 58.83 | | 114.08 |
| 10 years | 36.96 | | 114.08 |
Monthly variations
Annual variations
| 2026 | +21.44% | ||
| 2025 | +13.60% | ||
| 2024 | +12.01% | ||
| 2023 | +8.95% | ||
| 2022 | -9.71% | ||
| 2021 | +23.08% | ||
| 2020 | -0.03% | ||
| 2019 | +23.43% | ||
| 2018 | -10.56% | ||
| 2017 | +11.02% | ||
| 2016 | +14.15% | ||
| 2015 | -6.04% | ||
| 2014 | +10.75% | ||
| 2013 | +29.94% | ||
| 2012 | +14.06% | ||
| 2011 | -1.72% |
Description
| US92206C7149 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.55TCr |
|---|---|
| AuM 1M | 2.55TCr |
| AuM 3 months | 2.55TCr |
| AuM 6 months | 2.55TCr |
| AuM 12 months | 2.55TCr |
- Stock Market
- ETF
- VONV ETF
- Quotes Vanguard Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
