VANGUARD RUSSELL 1000 VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.21 USD | +0.30% |
|
+1.03% | +5.21% |
| Current month | -3.38% | ||
| 1 month | -1.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 76.22 $ | 76.21 $ | 76.04 $ | 75.98 $ | 76.21 $ |
| Volume | 424 394 | 271 607 | 180 405 | 203 355 | 205 488 |
| Change | +0.90% | -0.01% | -0.22% | -0.08% | +0.30% |
| Opening | 75.79 | 76.12 | 75.82 | 75.88 | 76.06 |
| High | 76.34 | 76.29 | 76.18 | 76.21 | 76.44 |
| Low | 75.65 | 75.81 | 75.35 | 75.77 | 76.06 |
Other stock markets
Performance
| 1 week | +1.44% | ||
| Current month | -3.38% | ||
| 1 month | -1.50% | ||
| 3 months | +4.40% | ||
| 6 months | +18.77% | ||
| Current year | +4.74% | ||
| 1 year | +15.10% | ||
| 3 years | +10.37% | ||
| 5 years | +36.79% | ||
| 10 years | +80.28% |
Volumes
marketsDaily volume
205 488
Estimated daily volume
263 187
Avg. Volume 20 sessions
324 527
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
24 732 202.67
Record volume 1
13 124 460
Record volume 2
9 049 648
Record volume 3
5 284 798
Highs and lows
1 week
74.93
76.45
1 month
74.1178.81
3 years
58.8378.81
5 years
36.9678.81
10 years
36.9678.81
Indicators
Moving average 5 days
76.00
Moving average 20 days
76.43
Moving average 50 days
76.10
Moving average 100 days
74.10
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
50.93
RSI 14 days
49.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2.ItlK2k1iOwy8T0lGzQ77UBJbg6qn9dWLmUxH2ZCA310.Ea8digcjb1vRHhxyulyRYCJu95mVjJC4zAYWjP7O5xlvjguufBZTbcUlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:46 am | 76.24 | 100 | 189,264 |
| 12:02:46 am | 76.24 | 100 | 189,164 |
| 12:02:46 am | 76.24 | 100 | 189,064 |
| 12:02:39 am | 76.23 | 100 | 188,964 |
| 12:02:39 am | 76.23 | 100 | 188,864 |
| 12:02:32 am | 76.21 | 100 | 188,764 |
| 12:02:32 am | 76.21 | 100 | 188,664 |
| 12:02:26 am | 76.21 | 100 | 188,564 |
| 12:02:22 am | 76.2 | 100 | 188,464 |
| 12:02:22 am | 76.2 | 100 | 188,364 |
ETF Ratings
 |
Description
| US92206C7149 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7,811 M€ |
|---|---|
| AuM 1M | 7,498 M€ |
| AuM 3 months | 7,295 M€ |
| AuM 6 months | 6,187 M€ |
| AuM 12 months | 5,849 M€ |
- Stock Market
- ETF
- VONV ETF
- Quotes Vanguard Russell 1000 Value ETF - USD
