|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 347.62 USD | +0.78% |
|
-0.23% | +12.49% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $345.52 | $344.89 | $344.00 | $344.93 | $347.63 |
| Volume | 1,71,160 | 1,25,641 | 1,35,255 | 1,19,438 | 1,45,328 |
| Change | -0.83% | -0.18% | -0.26% | +0.27% | +0.78% |
| Opening | $347.45 | $345.83 | $346.52 | $344.66 | $348.53 |
| High | $347.45 | $345.83 | $347.09 | $345.67 | $349.02 |
| Low | $344.78 | $344.09 | $344.00 | $342.85 | $346.67 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.05% | ||
| 1 month | +0.42% | ||
| 3 months | +2.94% | ||
| 6 months | +16.83% | ||
| Current year | +12.49% | ||
| 1 year | +14.40% | ||
| 3 years | +78.85% | ||
| 5 years | +71.66% | ||
| 10 years | +248.90% |
Volumes
marketsDaily volume
1,45,327
Estimated daily volume
1,45,327
Avg. Volume 20 sessions
1,35,137
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4,69,76,999.63
Record volume 1
20,31,763
Record volume 2
18,53,083
Record volume 3
14,86,737
Indicators
Moving average 5 days
345.55
Moving average 20 days
345.91
Moving average 50 days
345.33
Moving average 100 days
341.08
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.88%
RSI 9 days
46.33
RSI 14 days
48.08
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86.gadB710-3nabS01-ovyf475WsD94VacYT-yJgzLtBxs.wp8QiR5PvBzZHjdH6c7VkPw05W4KA-xWAqq_8FWMUFjk6wiCNmydLNobeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 347.62 | 1,786 | 1,31,918 |
| 01:29:59 am | 347.64 | 137 | 1,30,132 |
| 01:29:59 am | 347.59 | 103 | 1,29,995 |
| 01:29:59 am | 347.59 | 302 | 1,29,892 |
| 01:29:52 am | 347.47 | 216 | 1,29,590 |
| 01:29:52 am | 347.51 | 100 | 1,29,374 |
| 01:29:52 am | 347.52 | 40 | 1,29,274 |
| 01:29:52 am | 347.52 | 46 | 1,29,234 |
| 01:29:52 am | 347.52 | 52 | 1,29,188 |
| 01:29:52 am | 347.52 | 85 | 1,29,136 |
Price Extremes
| 1 week | 342.85 |  | 349.02 |
| 1 month | 339.27 | | 351 |
| 3 years | 185.74 | | 353.24 |
| 5 years | 158.95 | | 353.24 |
| 10 years | 95.55 | | 353.24 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +15.87% | ||
| 2024 | +22.95% | ||
| 2023 | +24.49% | ||
| 2022 | -20.37% | ||
| 2021 | +24.91% | ||
| 2020 | +18.80% | ||
| 2019 | +28.80% | ||
| 2018 | -6.52% | ||
| 2017 | +19.36% | ||
| 2016 | +9.59% | ||
| 2015 | -1.20% | ||
| 2014 | +11.32% | ||
| 2013 | +30.55% | ||
| 2012 | +13.90% | ||
| 2011 | -0.26% |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 998.67Cr |
|---|---|
| AuM 1M | 998.67Cr |
| AuM 3 months | 998.67Cr |
| AuM 6 months | 998.67Cr |
| AuM 12 months | 998.67Cr |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
