|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 EUR | -0.98% |
|
-8.08% | -8.32% |
| Current month | -24.30% | ||
| 1 month | -22.93% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.86 | €11.72 | €11.44 | €11.32 |
| Volume | 27,590 | 24,648 | 25,333 | 32,330 | 12,427 |
| Change | -2.62% | -1.10% | -1.25% | -2.39% | -0.98% |
| Opening | €12.29 | €11.90 | €11.78 | €11.62 | €11.39 |
| High | €12.30 | €11.97 | €11.92 | €11.62 | €11.39 |
| Low | €12.00 | €11.75 | €11.67 | €11.32 | €11.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.09% | ||
| Current month | -24.30% | ||
| 1 month | -22.93% | ||
| 3 months | -30.21% | ||
| 6 months | -27.82% | ||
| Current year | -7.42% | ||
| 1 year | +27.94% |
Volumes
marketsDaily volume
12,427
Estimated daily volume
17,929
Avg. Volume 20 sessions
43,985
Daily volume ratio
0.41
Avg. Volume 20 sessions
4,98,042.16
Avg. Volume 20 sessions USD
5,66,707.23
Record volume 1
3,88,410
Record volume 2
1,99,294
Record volume 3
1,88,750
Indicators
Moving average 5 days
11.87
Moving average 20 days
13.35
Moving average 50 days
14.96
Moving average 100 days
15.5
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+32.15%
Price spread / (MMA100)
+36.85%
RSI 9 days
20.43
RSI 14 days
25.3
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab7a2bbeacf.qz8OlFGs--xXMoV_4XaaHBuUGXBFY8mu07_kMlsooQA.2RI2pWXJvIQQB7IZvizue1XNbhcwUq_cleCdRzxQ10HSZVH7KevMvWZA5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:12 pm | 11.32 | 300 | 10,101 |
| 06:16:08 pm | 11.29 | 55 | 9,801 |
| 06:00:01 pm | 11.27 | 167 | 9,746 |
| 06:00:01 pm | 11.30 | 60 | 9,579 |
| 06:00:01 pm | 11.30 | 190 | 9,519 |
| 05:47:06 pm | 11.30 | 90 | 9,329 |
| 05:47:06 pm | 11.30 | 100 | 9,239 |
| 05:47:06 pm | 11.30 | 100 | 9,139 |
| 05:47:06 pm | 11.30 | 150 | 9,039 |
| 05:47:06 pm | 11.30 | 100 | 8,889 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 115.37Cr |
|---|---|
| AuM 1M | 95Cr |
| AuM 3 months | 49Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 8.6Cr |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
