|
Market Closed -
Börse Stuttgart
01:25:31 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.05 EUR | +0.70% |
|
-1.33% | +11.12% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.21 | €19.00 | €18.99 | €18.92 | €19.05 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.51% | -1.11% | -0.03% | -0.37% | +0.70% |
| Opening | €19.34 | €19.13 | €18.97 | €19.02 | €18.92 |
| High | €19.38 | €19.15 | €19.14 | €19.07 | €19.09 |
| Low | €19.21 | €19.00 | €18.92 | €18.85 | €18.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| 4UB9 | 22.77EUR | +0.46% | 2L € | |
Tradegate
| 4UB9 | 22.78EUR | +0.75% | 35.83T € | |
London S.E.
| SRIW | 1,949.90GBX | +0.37% | 37.05T p | |
Börse Stuttgart
| 4UB9 | 22.73EUR | +0.73% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 22.70EUR | +0.58% | 0 € | |
Swiss Exchange
| WSRID | 26.56USD | +0.19% | 0 $ | |
Boerse Muenchen
| 4UB9 | 22.74EUR | +0.55% | 0 € | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 22.66EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 22.68EUR | -0.85% | 0 € | |
Swiss Exchange
| WSRID | 19.47GBX | -0.55% | 0 p | |
Xetra
| 4UBH | 24.70EUR | +0.47% | 4L € | |
Swiss Exchange
| WSRIA | 28.76USD | +0.40% | 28.07T $ | |
Tradegate
| 4UBH | 24.72EUR | +0.75% | 15.55T € | |
Swiss Exchange
| WSRIA | 23.13CHF | +0.67% | 13.62T CHF | |
Borsa Italiana
| WSRIA | 24.68EUR | +0.30% | 10.71T € | |
Boerse Muenchen
| 4UBH | 24.68EUR | +0.61% | 74.04 € | |
Deutsche Boerse AG
| 4UBH | 24.66EUR | +0.55% | 0 € | |
Börse Stuttgart
| 4UBH | 24.66EUR | +0.71% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRIA | 24.61EUR | +0.35% | 0 € | |
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 28.82USD | 0.00% | 0 $ | ||
CBOE
| 25.26EUR | 0.00% | 0 € | ||
Xetra
| 4UB1 | 19.10EUR | +0.43% | 1.24T € | |
Borsa Italiana
| WSRIE | 19.08EUR | +0.26% | 705.96 € | |
Tradegate
| 4UB1 | 19.10EUR | +0.71% | 152.8 € | |
Deutsche Boerse AG
| 4UB1 | 19.04EUR | +0.56% | 0 € | |
Börse Stuttgart
| 4UB1 | 19.05EUR | +0.70% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.08EUR | +0.70% | 0 € | |
London S.E.
| SRWG | 2,044.00GBX | +0.29% | 73.95L p | |
Swiss Exchange
| WSRIC | 5.456CHF | +0.48% | 1L CHF |
Performance
| 1 week | -1.33% | ||
| Current month | +3.34% | ||
| 1 month | +2.63% | ||
| 3 months | +6.38% | ||
| 6 months | +11.03% | ||
| Current year | +11.12% | ||
| 1 year | +18.69% | ||
| 3 years | +58.19% | ||
| 5 years | +50.13% |
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.81
Moving average 50 days
18.72
Moving average 100 days
18.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.72%
RSI 9 days
48.42
RSI 14 days
52.35
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 22Cr |
|---|---|
| AuM 1M | 22Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 22Cr |
| AuM 12 months | 22Cr |
- Stock Market
- ETF
- 4UB1 ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
