UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

WSRIE

IE00BK72HM96

Market Closed - Borsa Italiana Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
18.37 ^EUR	+0.02%		+0.11%	+7.25%

03/20/03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/20/27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(WSRIE) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€18.35	€18.20	€18.30	€18.10	€18.37
Volume	289	198	8,472	930	3,408
Change	+0.65%	-0.86%	+0.59%	-1.10%	+1.48%
Opening	€18.25	€18.48	€18.21	€18.30	€18.09
High	€18.35	€18.48	€18.30	€18.30	€18.37
Low	€18.25	€18.20	€18.17	€18.10	€18.09

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,904.80GBX	+0.12%	5,149
Xetra 4UB9	4UB9	Delayed quote	22.30EUR	+0.36%	3,311
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.32EUR	+0.16%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.37EUR	+0.45%	0
Swiss Exchange WSRID	WSRID	Delayed quote	25.62USD	+0.22%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.48EUR	+1.31%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.34EUR	+0.99%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.17GBX	+1.19%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.91USD	+0.98%	14,365
Xetra 4UBH	4UBH	Delayed quote	24.06EUR	+0.42%	13,206
Borsa Italiana WSRIA	WSRIA	Real-time	24.02EUR	+0.19%	1,303
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.08EUR	+0.19%	130
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.23EUR	+1.38%	74
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.12EUR	+0.42%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.84EUR	-0.19%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.38CHF	+0.52%	0
Xetra 4UB1	4UB1	Delayed quote	18.40EUR	+0.22%	2,106
Borsa Italiana WSRIE	WSRIE	Real-time	18.37EUR	+0.02%	113
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.45EUR	+0.41%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.44EUR	+0.20%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.55EUR	+1.49%	0
London S.E. SRWG	SRWG	Delayed quote	1,979.10GBX	+0.25%	122
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.259CHF	+0.19%	17,500

Performance

1 week	+0.96%
Current month	-2.88%
1 month	-2.88%
3 months	+6.99%
6 months	+7.58%
Current year	+8.16%
1 year	+15.29%
3 years	+45.88%
5 years	+47.86%

Volumes

markets

Daily volume

113

Estimated daily volume

113

Avg. Volume 20 sessions

3,232

Daily volume ratio

0.03

Avg. Volume 20 sessions

59,384.77

Avg. Volume 20 sessions USD

68,515.18

Record volume 1

12,33,378

Record volume 2

3,01,561

Record volume 3

2,99,077

Indicators

Moving average 5 days

18.24

Moving average 20 days

18.65

Moving average 50 days

18.51

Moving average 100 days

17.71

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+1.50%

Price spread / (MMA50)

+0.77%

Price spread / (MMA100)

-3.62%

RSI 9 days

40.4

RSI 14 days

43.71

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5af11fcd7756c361915.8owK2ErEMGi68CzNHsyrKSwuralsC8cthn1h8mZj_9g.nPpci33wahmKiW-vWIHpEWBrm_kNM6Ecvj4lqisglrK0_F6cZ552Ed2gSw

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs