|
Market Closed -
Xetra
09:05:55 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.94 EUR | +0.24% |
|
-4.01% | +19.08% |
| Current month | +2.34% | ||
| 1 month | -0.04% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €36.41 | €36.24 | €35.15 | €34.84 | €34.86 |
| Volume | 254 | 155 | 1,259 | 0 | 295 |
| Change | -0.26% | -0.47% | -3.01% | -0.87% | +0.06% |
| Opening | €36.54 | €36.14 | €35.53 | €34.67 | €34.85 |
| High | €36.54 | €36.24 | €35.53 | €34.87 | €34.88 |
| Low | €36.39 | €36.02 | €35.15 | €34.67 | €34.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,572.00JPY | -0.09% | 8.56Cr ¥ | |
Xetra
| FRCJ | 29.84EUR | -0.23% | 2L € | |
London S.E.
| JPSR | 2,565.00GBX | +0.39% | 7L p | |
Euronext Amsterdam
| JPSR | 29.94EUR | +0.10% | 1.95T € | |
Tradegate
| FRCJ | 29.96EUR | +0.55% | 1.2T € | |
Boerse Muenchen
| FRCJ | 30.04EUR | +0.91% | 1.05T € | |
Deutsche Boerse AG
| FRCJ | 29.88EUR | +0.27% | 149.4 € | |
Borsa Italiana
| JPSR | 29.94EUR | +0.08% | 29.94 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 29.92EUR | +0.54% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 30.12EUR | +0.99% | 0 € | |
Swiss Exchange
| JPSR | 25.85GBX | +1.29% | 0 p | |
Swiss Exchange
| JPSRT | 42.20CHF | +0.40% | 8.65T CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Xetra
| U1FB | 34.94EUR | +0.24% | 3.77T € | |
Tradegate
| U1FB | 34.96EUR | +0.58% | 3.64T € | |
Swiss Exchange
| JPSRE | 34.80EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| U1FB | 34.88EUR | +0.39% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Borsa Italiana
| JPSRE | 34.92EUR | +0.26% | 0 € | |
Börse Stuttgart
| U1FB | 34.92EUR | +0.56% | 0 € | |
Boerse Muenchen
| U1FB | 35.02EUR | +0.91% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.30USD | -0.71% | 2L $ | |
Swiss Exchange
| JPSRA | 3,600.50JPY | +0.74% | 18.22L ¥ | |
CBOE
| JPSO | 3,591.50JPY | +0.45% | 9L ¥ | |
London S.E.
| JPSO | 1,654.40GBX | +0.24% | 1.65T p | |
Swiss Exchange
| JPSRA | 16.57GBX | -0.05% | 0 p |
Performance
| 1 week | -4.01% | ||
| Current month | +2.34% | ||
| 1 month | -0.04% | ||
| 3 months | +8.54% | ||
| 6 months | +12.80% | ||
| Current year | +19.08% | ||
| 1 year | +35.05% | ||
| 3 years | +101.00% | ||
| 5 years | +127.89% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
1,354
Daily volume ratio
0.08
Avg. Volume 20 sessions
47,315.53
Avg. Volume 20 sessions USD
55,255.08
Record volume 1
70,000
Record volume 2
60,000
Record volume 3
55,495
Indicators
Moving average 5 days
35.5
Moving average 20 days
35.06
Moving average 50 days
34.69
Moving average 100 days
33.25
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.85%
RSI 9 days
40.98
RSI 14 days
47.07
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e65b9c5ae03bfddc.sIQauY38lDzExPH625RjdQsCjSODI6v8vnMnK_5U1Ss.1NQ34Oamx2OBsZ_Mk_NUFiZx_0vVEM-y0il1eKo65VrZyXLK4o_8W7b1xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:43 pm | 34.92 | 30 | 108 |
| 07:05:00 pm | 34.96 | 11 | 78 |
| 07:04:57 pm | 34.96 | 61 | 67 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 13Cr |
|---|---|
| AuM 1M | 13Cr |
| AuM 3 months | 13Cr |
| AuM 6 months | 13Cr |
| AuM 12 months | 13Cr |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
