|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 EUR | -1.51% |
|
-1.68% | +13.81% |
| Current month | -0.93% | ||
| 1 month | +0.36% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.41 | €29.62 | €29.87 | €29.74 | €29.29 |
| Change | -1.29% | +0.71% | +0.84% | -0.42% | -1.51% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,504.00JPY | +0.82% | 835 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,522.00GBX | +0.76% | 826 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.60EUR | +1.08% | 377 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.61EUR | +1.11% | 147 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.61EUR | +1.08% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.54EUR | +0.77% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.48EUR | +0.55% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.58EUR | -0.02% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.29EUR | -1.51% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.02GBX | -1.42% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.98CHF | -0.44% | 84 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.46EUR | +1.09% | 749 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.47EUR | +1.07% | 131 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.34EUR | +0.51% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.41EUR | +0.85% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.32EUR | +0.51% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.38EUR | +0.19% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.69USD | -1.10% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,545.50JPY | +1.11% | 4,452 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,622.80GBX | +0.96% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.07GBX | -1.13% | 0 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.93% | ||
| 1 month | +0.36% | ||
| 3 months | +10.17% | ||
| 6 months | +10.74% | ||
| Current year | +13.81% | ||
| 1 year | +25.20% |
Indicators
Moving average 5 days
29.58
Moving average 20 days
29.99
Moving average 50 days
29.21
Moving average 100 days
27.84
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.96%
RSI 9 days
46.94
RSI 14 days
50.64
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 29Cr |
|---|---|
| AuM 1M | 27Cr |
| AuM 3 months | 26Cr |
| AuM 6 months | 36Cr |
| AuM 12 months | 38Cr |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
