|
Market Closed -
Swiss Exchange
09:25:01 24/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.98 EUR | -0.46% |
|
-5.02% | +16.48% |
| Current month | +1.58% | ||
| 1 month | +2.34% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.56 | €31.23 | €30.44 | €29.82 | €30.12 |
| Change | +0.43% | -1.06% | -2.53% | -2.02% | +0.99% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPSR | 2,568.00GBX | +0.12% | 36.98L p | |
Swiss Exchange
| JPSR | 5,609.00JPY | +0.66% | 67.76L ¥ | |
Euronext Amsterdam
| JPSR | 30.08EUR | +0.49% | 28.82T € | |
Xetra
| FRCJ | 30.08EUR | +0.82% | 20.4T € | |
Swiss Exchange
| JPSR | 29.98EUR | -0.46% | 9.95T € | |
Tradegate
| FRCJ | 30.02EUR | +0.22% | 4.05T € | |
Borsa Italiana
| JPSR | 30.08EUR | +0.48% | 90.26 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.06EUR | +0.60% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.15EUR | +0.77% | 0 € | |
Boerse Muenchen
| FRCJ | 30.15EUR | +0.37% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 25.70GBX | -0.60% | 0 p | |
Swiss Exchange
| JPSRT | 42.44CHF | +0.57% | 1L CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 35.08EUR | +0.44% | 18.98T € | |
Tradegate
| U1FB | 35.02EUR | +0.20% | 490.35 € | |
Xetra
| U1FB | 35.18EUR | +0.69% | 35.18 € | |
Swiss Exchange
| JPSRE | 34.86EUR | +0.16% | 0 € | |
Deutsche Boerse AG
| U1FB | 35.06EUR | +0.52% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.17EUR | +0.72% | 0 € | |
Boerse Muenchen
| U1FB | 35.16EUR | +0.39% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.70USD | +0.99% | 1L $ | |
Swiss Exchange
| JPSRA | 3,632.00JPY | +0.87% | 7.26T ¥ | |
CBOE
| JPSO | 3,591.50JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,659.80GBX | +0.33% | 0 p | |
Swiss Exchange
| JPSRA | 16.60GBX | +0.22% | 0 p |
Performance
| 1 week | -5.02% | ||
| Current month | +1.58% | ||
| 1 month | +2.34% | ||
| 3 months | +7.23% | ||
| 6 months | +9.48% | ||
| Current year | +16.48% | ||
| 1 year | +22.80% |
Indicators
Moving average 5 days
30.63
Moving average 20 days
30.44
Moving average 50 days
30.05
Moving average 100 days
28.72
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.19%
RSI 9 days
34.43
RSI 14 days
42.29
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 34Cr |
|---|---|
| AuM 1M | 34Cr |
| AuM 3 months | 34Cr |
| AuM 6 months | 34Cr |
| AuM 12 months | 34Cr |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
