|
Market Closed -
NYSE
01:30:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 52.46 USD | +0.16% |
|
+0.13% | +16.14% |
| Current month | -0.06% | ||
| 1 month | -0.95% |
Quotes 5-day view: T. Rowe Price Equity Income ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $52.68 | $52.39 | $52.13 | $52.05 | $52.38 |
| Volume | 7,570 | 82,242 | 22,312 | 21,185 | 2,07,713 |
| Change | -0.64% | -0.55% | -0.49% | -0.16% | +0.63% |
| Opening | $53.35 | $52.47 | $52.29 | $52.13 | $52.36 |
| High | $53.35 | $52.52 | $52.29 | $52.13 | $52.43 |
| Low | $52.68 | $52.39 | $52.03 | $51.98 | $52.26 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.06% | ||
| 1 month | -0.95% | ||
| 3 months | +4.88% | ||
| 6 months | +14.94% | ||
| Current year | +15.96% | ||
| 1 year | +19.31% | ||
| 3 years | +52.53% | ||
| 5 years | +51.72% |
Volumes
marketsDaily volume
9,321
Estimated daily volume
9,321
Avg. Volume 20 sessions
34,132
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
17,90,564.72
Record volume 1
6,79,143
Record volume 2
4,86,495
Record volume 3
4,79,787
Indicators
Moving average 5 days
52.33
Moving average 20 days
52.53
Moving average 50 days
52.05
Moving average 100 days
50.71
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.33%
RSI 9 days
39.26
RSI 14 days
44.89
Historical Quotes: T. Rowe Price Equity Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a594f1af0.aEZ2V2MW9b8ILuW4rGVNdwvYJhX-GvXDg4P1xm-jdoM.G3UZAFBPs4xNaYL-9TcBOEyIalbPYr706s-BiQnaKfouPzI9KGKe8WRapA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 52.46 | 426 | 7,849 |
| 01:05:03 am | 52.45 | 3,445 | 7,423 |
| 01:02:41 am | 52.47 | 100 | 3,978 |
| 12:48:50 am | 52.47 | 121 | 3,878 |
| 12:09:55 am | 52.46 | 118 | 3,757 |
| 11:55:30 pm | 52.46 | 100 | 3,639 |
| 11:24:07 pm | 52.48 | 236 | 3,539 |
| 11:05:43 pm | 52.45 | 100 | 3,303 |
| 11:05:43 pm | 52.48 | 911 | 3,203 |
| 09:33:30 pm | 52.50 | 200 | 2,292 |
Price Extremes
| 1 week | 51.98 |  | 52.52 |
| 1 month | 51.98 | | 53.35 |
| 3 years | 31.75 | | 53.35 |
| 5 years | 30.58 | | 53.35 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +11.37% | ||
| 2024 | +11.03% | ||
| 2023 | +7.19% | ||
| 2022 | -5.57% | ||
| 2021 | +22.36% |
Description
| US87283Q2066 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 55Cr |
|---|---|
| AuM 1M | 55Cr |
| AuM 3 months | 55Cr |
| AuM 6 months | 55Cr |
| AuM 12 months | 55Cr |
- Stock Market
- ETF
- TEQI ETF
- Quotes T. Rowe Price Equity Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
