|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.13 USD | -0.72% |
|
-0.78% | +13.19% |
| Current month | +2.22% | ||
| 1 month | +2.27% |
Quotes 5-day view: T. Rowe Price Equity Income ETF - USD
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.33 | $51.25 | $51.36 | $51.50 | $51.13 |
| Volume | 24,966 | 32,511 | 16,781 | 8,039 | 3,764 |
| Change | -0.39% | -0.16% | +0.21% | +0.27% | -0.72% |
| Opening | $51.70 | $51.25 | $51.42 | $51.54 | $51.18 |
| High | $51.87 | $51.49 | $51.42 | $51.58 | $51.20 |
| Low | $51.28 | $51.10 | $51.04 | $51.29 | $51.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | +2.22% | ||
| 1 month | +2.27% | ||
| 3 months | +9.33% | ||
| 6 months | +10.71% | ||
| Current year | +14.01% | ||
| 1 year | +19.85% | ||
| 3 years | +44.78% | ||
| 5 years | +50.38% |
Volumes
marketsDaily volume
3,764
Estimated daily volume
20,617
Avg. Volume 20 sessions
29,414
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
15,03,937.82
Record volume 1
6,79,143
Record volume 2
4,86,495
Record volume 3
4,79,787
Indicators
Moving average 5 days
51.39
Moving average 20 days
50.92
Moving average 50 days
50.16
Moving average 100 days
48.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.47%
RSI 9 days
60.27
RSI 14 days
60.56
Historical Quotes: T. Rowe Price Equity Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f26eaf.p5xg79rzs1NsjawUEVdwTIvh45l8eZjrM-ifKQJQY3E.zf8miZWi5TwDv-R3ciI0BqaQkstRK9y_fbeuczIRVguR5Qe4tcf7HhT94Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:59 pm | 51.13 | 1,952 | 3,549 |
| 07:45:36 pm | 51.16 | 110 | 1,597 |
| 07:24:05 pm | 51.20 | 200 | 1,487 |
| 07:24:05 pm | 51.20 | 100 | 1,287 |
| 07:20:46 pm | 51.20 | 200 | 1,187 |
| 07:20:46 pm | 51.20 | 100 | 987 |
Description
| US87283Q2066 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 38Cr |
|---|---|
| AuM 1M | 37Cr |
| AuM 3 months | 36Cr |
| AuM 6 months | 33Cr |
| AuM 12 months | 34Cr |
- Stock Market
- ETF
- TEQI ETF
- Quotes T. Rowe Price Equity Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
