|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.58 USD | +1.17% |
|
+0.49% | +14.19% |
| Current month | +2.38% | ||
| 1 month | +2.83% |
Quotes 5-day view: T. Rowe Price Equity Income ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.25 | $51.36 | $51.50 | $50.98 | $51.58 |
| Volume | 32,511 | 16,781 | 8,039 | 2,41,824 | 3,551 |
| Change | -0.16% | +0.21% | +0.27% | -1.00% | +1.17% |
| Opening | $51.25 | $51.42 | $51.54 | $51.18 | $51.06 |
| High | $51.49 | $51.42 | $51.58 | $51.20 | $51.58 |
| Low | $51.10 | $51.04 | $51.29 | $50.95 | $51.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.49% | ||
| Current month | +2.38% | ||
| 1 month | +2.83% | ||
| 3 months | +8.53% | ||
| 6 months | +11.16% | ||
| Current year | +14.19% | ||
| 1 year | +20.00% | ||
| 3 years | +44.25% | ||
| 5 years | +50.13% |
Volumes
marketsDaily volume
3,551
Estimated daily volume
3,551
Avg. Volume 20 sessions
43,464
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
22,41,873.12
Record volume 1
6,79,143
Record volume 2
4,86,495
Record volume 3
4,79,787
Indicators
Moving average 5 days
51.33
Moving average 20 days
51.03
Moving average 50 days
50.25
Moving average 100 days
48.41
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.14%
RSI 9 days
47.6
RSI 14 days
52.78
Historical Quotes: T. Rowe Price Equity Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f11.gncHYUFy5VSxRwojjBBQjipy8ODv8kJFmL6jKs_mwSI.xEE2BSc_qhbeJFBE1iE7vn41v465rQEH9Y6WfYispxHuTkAxMi2wANQXXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.58 | 220 | 2,976 |
| 01:20:33 am | 51.50 | 582 | 2,756 |
| 12:22:05 am | 51.51 | 208 | 2,174 |
| 11:24:31 pm | 51.47 | 265 | 1,966 |
| 10:44:04 pm | 51.33 | 707 | 1,701 |
| 07:38:00 pm | 51.28 | 778 | 994 |
Description
| US87283Q2066 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 38Cr |
|---|---|
| AuM 1M | 37Cr |
| AuM 3 months | 36Cr |
| AuM 6 months | 33Cr |
| AuM 12 months | 34Cr |
- Stock Market
- ETF
- TEQI ETF
- Quotes T. Rowe Price Equity Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
