|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.34 USD | +0.20% |
|
-0.43% | +18.93% |
| Current month | -2.20% | ||
| 1 month | -2.02% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.46 | $86.35 | $85.84 | $86.17 | $86.34 |
| Volume | 19,888 | 33,707 | 20,308 | 38,930 | 3,178 |
| Change | -1.45% | +1.05% | -0.59% | +0.38% | +0.20% |
| Opening | $86.32 | $85.86 | $86.72 | $86.08 | $86.38 |
| High | $86.45 | $86.39 | $86.83 | $86.32 | $86.45 |
| Low | $85.43 | $85.46 | $85.64 | $85.41 | $86.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.95GBX | +0.33% | 432 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.34USD | +0.20% | 3,178 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.76EUR | +0.15% | 1,610 |
Borsa Italiana
R2US
| R2US | Real-time | 75.72EUR | +0.13% | 1,011 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.73EUR | +0.09% | 693 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.12CHF | -0.34% | 461 |
Euronext Paris
R2US
| R2US | Real-time | 75.82EUR | +0.24% | 219 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.77EUR | +0.07% | 200 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.77EUR | +0.13% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.20% | ||
| 1 month | -2.02% | ||
| 3 months | +7.46% | ||
| 6 months | +11.68% | ||
| Current year | +18.69% | ||
| 1 year | +32.00% | ||
| 3 years | +53.16% | ||
| 5 years | +40.25% | ||
| 10 years | +166.12% |
Volumes
marketsDaily volume
3,178
Estimated daily volume
18,648
Avg. Volume 20 sessions
28,800
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
24,86,592
Record volume 1
23,60,996
Record volume 2
16,03,391
Record volume 3
9,00,428
Indicators
Moving average 5 days
86.1
Moving average 20 days
86.95
Moving average 50 days
85.8
Moving average 100 days
81.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
43.04
RSI 14 days
46.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8036944091958c485fe437deec3.Ostdd2dgH2O4XQ6jJdw1cDl1rEZeipaDg92Y3v5LM1Y.VaFtLl8KSjLuaGfzELF6Rm5A_iU4wM7nxIeu6Jc_YDNQ-zs-DSxUCIEafQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:38 pm | 86.34 | 803 | 3,113 |
| 01:53:38 pm | 86.34 | 557 | 2,310 |
| 01:38:16 pm | 86.43 | 17 | 1,753 |
| 01:28:33 pm | 86.45 | 511 | 1,736 |
| 01:28:33 pm | 86.45 | 289 | 1,225 |
| 01:03:36 pm | 86.43 | 20 | 936 |
| 12:30:23 pm | 86.38 | 84 | 916 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 520.18Cr |
|---|---|
| AuM 1M | 498.64Cr |
| AuM 3 months | 482.81Cr |
| AuM 6 months | 431.28Cr |
| AuM 12 months | 545.32Cr |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
