|
Market Closed -
NYSE
01:40:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 152.09 USD | -0.35% |
|
-1.37% | +17.54% |
Quotes 5-day view: State Street SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $152.99 | $151.88 | $153.16 | $152.63 | $152.09 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.78% | -0.73% | +0.84% | -0.35% | -0.35% |
| Opening | $152.99 | $151.88 | $153.16 | $152.63 | $152.09 |
| High | $152.99 | $151.88 | $153.16 | $152.63 | $152.09 |
| Low | $152.99 | $151.88 | $153.16 | $152.63 | $152.09 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.99% | ||
| 1 month | -4.44% | ||
| 3 months | -0.87% | ||
| 6 months | +14.24% | ||
| Current year | +17.54% | ||
| 1 year | +18.02% | ||
| 3 years | +57.74% | ||
| 5 years | +49.74% | ||
| 10 years | +145.19% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
213
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
32,396.04
Record volume 1
57,31,432
Record volume 2
16,25,809
Record volume 3
15,52,777
Indicators
Moving average 5 days
152.97
Moving average 20 days
156.01
Moving average 50 days
154.67
Moving average 100 days
151.3
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.52%
RSI 9 days
37.87
RSI 14 days
41.3
Historical Quotes: State Street SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.88 |  | 153.16 |
| 1 month | 151.88 | | 158.56 |
| 3 years | 88.63 | | 159.17 |
| 5 years | 81.91 | | 159.17 |
| 10 years | 46.3 | | 159.17 |
Monthly variations
Annual variations
| 2026 | +17.54% | ||
| 2025 | +9.12% | ||
| 2024 | +13.48% | ||
| 2023 | +13.69% | ||
| 2022 | -13.55% | ||
| 2021 | +25.09% | ||
| 2020 | +8.93% | ||
| 2019 | +24.37% | ||
| 2018 | -13.74% | ||
| 2017 | +12.26% |
Description
| US78468R7623 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Momentum Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.47Cr |
|---|---|
| AuM 1M | 3.47Cr |
| AuM 3 months | 3.47Cr |
| AuM 6 months | 3.47Cr |
| AuM 12 months | 3.47Cr |
- Stock Market
- ETF
- ONEO ETF
- Quotes State Street SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
