|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.48 GBX | -0.02% |
|
+1.94% | +18.84% |
| Current month | +1.96% | ||
| 3 months | +16.79% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.00 p | 62.60 p | 64.59 p | 64.48 p | 64.49 p |
| Volume | 0 | 125 | 175 | 140 | 0 |
| Change | +1.09% | -0.63% | +3.18% | -0.17% | +0.02% |
| Opening | 63.00 p | 62.60 p | 64.59 p | 64.48 p | 64.49 p |
| High | 63.00 p | 62.60 p | 64.59 p | 64.48 p | 64.49 p |
| Low | 63.00 p | 62.60 p | 64.59 p | 64.48 p | 64.49 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 1,24,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.33USD | +1.25% | 3,294 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.53EUR | +0.94% | 980 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.31EUR | +0.63% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.41EUR | +1.85% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +2.35% | ||
| Current month | +1.96% | ||
| 3 months | +16.79% | ||
| 6 months | +17.15% | ||
| Current year | +18.84% | ||
| 1 year | +42.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
331
Daily volume ratio
0
Avg. Volume 20 sessions GBX
21,342.88
Avg. Volume 20 sessions USD
21,342.88
Record volume 1
33,273
Record volume 2
8,130
Record volume 3
6,774
Indicators
Moving average 5 days
63.83
Moving average 20 days
62.69
Moving average 50 days
59.3
Moving average 100 days
58.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.51%
RSI 9 days
57.25
RSI 14 days
54.82
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 39TCr |
|---|---|
| AuM 1M | 37TCr |
| AuM 3 months | 36TCr |
| AuM 6 months | 32TCr |
| AuM 12 months | 41TCr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
