|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 USD | +0.84% |
|
+2.29% | +19.15% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $72.04 | $72.96 | $73.33 | $73.42 | $74.04 |
| Volume | 5,77,012 | 1,62,741 | 1,33,193 | 90,119 | 5,02,197 |
| Change | -0.47% | +1.28% | +0.51% | +0.12% | +0.84% |
| Opening | $72.04 | $72.45 | $73.67 | $73.48 | $74.04 |
| High | $72.11 | $73.11 | $73.94 | $73.54 | $74.26 |
| Low | $71.50 | $72.00 | $73.25 | $73.21 | $73.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 74.04USD | +0.84% | 5,02,197 |
Performance
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +8.96% | ||
| 3 months | +0.76% | ||
| 6 months | +5.37% | ||
| Current year | +19.15% | ||
| 1 year | +33.57% | ||
| 3 years | +30.88% | ||
| 5 years | +40.65% | ||
| 10 years | +91.91% |
Volumes
marketsDaily volume
5,02,197
Estimated daily volume
5,02,197
Avg. Volume 20 sessions
1,91,824
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
1,42,02,648.96
Record volume 1
67,91,107
Record volume 2
56,94,788
Record volume 3
54,70,835
Indicators
Moving average 5 days
72.83
Moving average 20 days
70.78
Moving average 50 days
70.57
Moving average 100 days
72.28
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.38%
RSI 9 days
69.48
RSI 14 days
64.91
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e41ce38745a20651f1.kjNLY4oKHZBOzNsxfXzOVRvhjwokpDLZSXn9lo-lBCA.818kFP47LuQknuJLUDW2Ji-x6Xtj1waLHAmc-_zCVxHxZjxVu0Jn-SXhuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 74.04 | 12,931 | 4,41,359 |
| 01:29:59 am | 74.03 | 200 | 4,28,428 |
| 01:29:59 am | 74.03 | 800 | 4,28,228 |
| 01:29:57 am | 74.06 | 100 | 4,27,428 |
| 01:29:51 am | 74.08 | 112 | 4,27,328 |
| 01:29:46 am | 74.06 | 400 | 4,27,216 |
| 01:29:46 am | 74.06 | 100 | 4,26,816 |
| 01:29:45 am | 74.06 | 400 | 4,26,716 |
| 01:29:45 am | 74.06 | 400 | 4,26,316 |
| 01:29:43 am | 74.03 | 125 | 4,25,916 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 487.52Cr |
|---|---|
| AuM 1M | 440.75Cr |
| AuM 3 months | 373.71Cr |
| AuM 6 months | 332.43Cr |
| AuM 12 months | 311.58Cr |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
