PROSHARES ULTRAPRO RUSSELL2000 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.61 USD | +2.92% |
|
+7.94% | -10.27% |
| Current month | -17.69% | ||
| 1 month | -11.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.86 $ | 41.3 $ | 40.43 $ | 41.61 $ |
| Volume | 966 372 | 1 238 031 | 1 848 075 | 560 916 |
| Change | +5.18% | -1.34% | -2.11% | +2.92% |
| Opening | 39.85 | 41.62 | 39.78 | 40.76 |
| High | 42.30 | 42.04 | 40.68 | 41.92 |
| Low | 39.73 | 40.49 | 38.75 | 40.43 |
Other stock markets
Performance
| 1 week | +7.94% | ||
| Current month | -17.69% | ||
| 1 month | -11.52% | ||
| 3 months | -2.12% | ||
| 6 months | +56.49% | ||
| Current year | -10.27% | ||
| 1 year | +25.33% | ||
| 3 years | -64.24% | ||
| 5 years | -47.29% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
560 916
Estimated daily volume
560 916
Avg. Volume 20 sessions
1 151 562
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
47 916 494.82
Record volume 1
8 068 320
Record volume 2
5 556 616
Record volume 3
5 493 388
Highs and lows
1 week
38.39
42.30
1 month
37.5451.63
3 years
25.36136.47
5 years
11.80136.47
10 years
11.80136.47
Indicators
Moving average 5 days
41.00
Moving average 20 days
43.46
Moving average 50 days
45.12
Moving average 100 days
43.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
40.59
RSI 14 days
41.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9393f4.5fW1T8S5GXx8Q-s_1amhtxG8exVLIDZZVOEaUo4fcz4.nZL2f6mAWBAXFd9ekejQh3_pFm88cWAoN5tQHMpdFWmTqvgJtdcpOhMtiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.61 | 1,778 | 482,829 |
| 01:29:59 am | 41.63 | 200 | 481,051 |
| 01:29:59 am | 41.63 | 500 | 480,851 |
| 01:29:59 am | 41.63 | 100 | 480,351 |
| 01:29:57 am | 41.64 | 100 | 480,251 |
| 01:29:56 am | 41.65 | 100 | 480,151 |
| 01:29:55 am | 41.66 | 100 | 480,051 |
| 01:29:53 am | 41.65 | 184 | 479,951 |
| 01:29:53 am | 41.66 | 100 | 479,767 |
| 01:29:52 am | 41.66 | 100 | 479,667 |
Description
| US74347X7993 | |
|---|---|
| Total Expense Ratio | 1.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/02/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 536 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 194 M€ |
| AuM 12 months | 176 M€ |
- Stock Market
- ETF
- URTY ETF
- Quotes ProShares UltraPro RUSSELL2000 ETF (D) - USD
