Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
36.05
USD
|
+2.01%
|
|
+5.44%
|
-5.26%
|
Current month | -11.71% | | | 1 month | -7.18% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
36.13 $
|
35.81 $
|
35.34 $
|
36.05 $
|
Volume |
958 320 |
727 794 |
546 781 |
1 222 633 |
Change |
+3.41%
|
-0.89%
|
-1.31%
|
+2.01%
|
Opening |
34.96 |
35.96 |
34.97 |
35.50 |
High |
36.39 |
36.24 |
35.45 |
36.19 |
Low |
34.91 |
35.36 |
34.36 |
35.32 |
Markets | | | Price | Change | Volume |
---|
|
UWM |
Delayed quote
|
36.05
USD
| +2.01% |
1,222,633 |
Estimated daily volume
1 222 633
Avg. Volume 20 sessions
972 791
Avg. Volume 20 sessions USD
35 069 115.55
Record volume 1
91 532 880
Record volume 2
90 431 760
Record volume 3
85 583 380
Moving average 5 days
35.65
Moving average 20 days
36.95
Moving average 50 days
37.81
Moving average 100 days
36.78
Price spread / (MMA5) -1.10% Price spread / (MMA20) +2.51% Price spread / (MMA50) +4.89% Price spread / (MMA100) +2.03% f3ece8371.KP1gEQ1XHpSix4CF1p-sS8-nFIzIsKnYQyl9luVeyrw.Yo45JEYaf6H6qdXrr9XmG7eQbt-9h_O0IG1P1LRzvfhtigFcXW974tGA9w Date | Price | Volume | Daily volume |
---|
01:30:00 am |
36.05
|
20,937 |
1,129,765 |
01:29:59 am |
36.02
|
800 |
1,108,828 |
01:29:54 am |
36.04
|
100 |
1,108,028 |
01:29:54 am |
36.04
|
100 |
1,107,928 |
01:29:51 am |
36.06
|
300 |
1,107,828 |
01:29:51 am |
36.06
|
100 |
1,107,528 |
01:29:51 am |
36.06
|
1,000 |
1,107,428 |
01:29:51 am |
36.06
|
136 |
1,106,428 |
01:29:51 am |
36.06
|
400 |
1,106,292 |
01:29:51 am |
36.06
|
100 |
1,105,892 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
23/01/2007
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
222
M€
|
---|
AuM 1M
|
199
M€
|
---|
AuM 3 months
|
223
M€
|
---|
AuM 6 months
|
123
M€
|
---|
AuM 12 months
|
121
M€
|
---|
|