|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.47 USD | +0.10% |
|
-0.49% | -2.93% |
Quotes 5-day view: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.59 | $44.53 | $44.42 | $44.42 | $44.47 |
| Volume | 3,916 | 2,715 | 11,244 | 7,116 | 6,029 |
| Change | -0.22% | -0.13% | -0.26% | +0.01% | +0.10% |
| Opening | $44.66 | $44.56 | $44.39 | $44.46 | $44.43 |
| High | $44.66 | $44.57 | $44.53 | $44.47 | $44.52 |
| Low | $44.57 | $44.53 | $44.33 | $44.41 | $44.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JIGB
| JIGB | Delayed quote | 44.47USD | +0.10% | 6,029 |
Performance
| 1 week | -0.49% | ||
| Current month | -1.89% | ||
| 1 month | -2.17% | ||
| 3 months | -2.16% | ||
| 6 months | -3.35% | ||
| Current year | -2.93% | ||
| 1 year | -2.14% | ||
| 3 years | -0.74% | ||
| 5 years | -21.42% |
Volumes
marketsDaily volume
6,029
Estimated daily volume
6,029
Avg. Volume 20 sessions
3,623
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1,61,114.81
Record volume 1
4,94,500
Record volume 2
4,41,101
Record volume 3
3,13,183
Indicators
Moving average 5 days
44.49
Moving average 20 days
44.87
Moving average 50 days
45.05
Moving average 100 days
45.2
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.65%
RSI 9 days
25.78
RSI 14 days
31.56
Historical Quotes: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08d36b.RsHDVy0_fA8SaC2rWK7tUOpZktJ9X_fZU2Q-5a7_IAk.M5acJFQMFzZHPRr4YOyEZZ4K85AHB4SeAhB8v-S7WkwDla86bk4SZkJFQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 44.47 | 100 | 5,535 |
| 12:59:30 am | 44.48 | 128 | 5,435 |
| 12:13:12 am | 44.52 | 159 | 5,307 |
| 11:45:05 pm | 44.52 | 1,313 | 5,148 |
| 10:50:30 pm | 44.49 | 124 | 3,835 |
| 10:48:25 pm | 44.51 | 727 | 3,711 |
| 10:22:48 pm | 44.48 | 200 | 2,984 |
| 10:22:47 pm | 44.47 | 100 | 2,784 |
| 10:22:47 pm | 44.49 | 100 | 2,684 |
| 10:22:47 pm | 44.49 | 100 | 2,584 |
Description
| US46641Q4495 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/12/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 4.4Cr |
|---|---|
| AuM 1M | 4.2Cr |
| AuM 3 months | 4.01Cr |
| AuM 6 months | 4.06Cr |
| AuM 12 months | 4.95Cr |
- Stock Market
- ETF
- JIGB ETF
- Quotes JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
