JOHN HANCOCK MULTIFACTOR LARGE CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 USD | +0.69% |
|
+1.89% | +6.36% |
| Current month | -3.42% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.3168 $ | 62.39 $ | 62.12 $ | 62.5478 $ |
| Volume | 27 988 | 21 983 | 25 247 | 13 095 |
| Change | +1.08% | +0.12% | -0.43% | +0.69% |
| Opening | 61.91 | 62.41 | 61.73 | 62.33 |
| High | 62.43 | 62.49 | 62.24 | 62.68 |
| Low | 61.91 | 62.05 | 61.53 | 62.33 |
Performance
| 1 week | +2.29% | ||
| Current month | -3.42% | ||
| 1 month | -2.12% | ||
| 3 months | +4.54% | ||
| 6 months | +22.52% | ||
| Current year | +6.36% | ||
| 1 year | +22.86% | ||
| 3 years | +16.93% | ||
| 5 years | +65.08% |
Volumes
marketsDaily volume
13 095
Estimated daily volume
13 095
Avg. Volume 20 sessions
31 326
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 959 372.38
Record volume 1
7 135 634
Record volume 2
4 026 167
Record volume 3
3 971 913
Highs and lows
1 week
61.25
62.68
1 month
61.0164.83
3 years
44.5564.83
5 years
27.0164.83
Indicators
Moving average 5 days
62.20
Moving average 20 days
62.96
Moving average 50 days
62.83
Moving average 100 days
60.90
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.49
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9061f54d9a7127545d5ae3757aaa.G3IBJUuMy29cqgcHGEucUWhWfaFL_U8w-NnRothh9ks.bhtgYAjeiVk7wGtLVh3oPgQ5J85mlRZImamaz7NVxCB_FW9IFPW4KT7-Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:49 am | 62.61 | 100 | 10,629 |
| 01:05:05 am | 62.63 | 1,080 | 10,529 |
| 01:01:33 am | 62.65 | 168 | 9,449 |
| 01:00:43 am | 62.65 | 485 | 9,281 |
| 12:49:22 am | 62.65 | 117 | 8,796 |
| 12:10:47 am | 62.66 | 100 | 8,679 |
| 12:10:39 am | 62.63 | 625 | 8,579 |
| 11:59:39 pm | 62.63 | 100 | 7,954 |
| 11:59:39 pm | 62.63 | 200 | 7,854 |
| 11:47:42 pm | 62.65 | 100 | 7,654 |
ETF Ratings
 |
Description
| US47804J1079 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Large Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 814 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 701 M€ |
| AuM 6 months | 706 M€ |
| AuM 12 months | 655 M€ |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
