ETF CSBGC3 ISHARES SWISS DOMESTIC GOVERNMENT BOND 0-3 ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF

ETF

CSBGC3

CH0102530786

Market Closed - Swiss Exchange
Other stock markets
 08:30:00 26/04/2024 pm IST 		5-day change 1st Jan Change
64.39 CHF +0.02% Intraday chart for iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF +0.04% +0.08%
Current month+0.02%
1 month+0.26%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF(CSBGC3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 64.372 CHF 64.38 CHF 64.374 CHF 64.388 CHF
Volume 24 010 15 986 1 375 2 594
Change +0.04% +0.01% -0.01% +0.02%
Opening 64.38 64.38 64.40 64.39
High 64.38 64.38 64.40 64.40
Low 64.27 64.25 64.25 64.26

Other stock markets

Markets Price Change Volume
Swiss Exchange CSBGC3
CSBGC3 Delayed quote 64.39 CHF ETF iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF+0.02% 2,594
London S.E. 0VQI
0VQI Delayed quote 64.4 CHF ETF iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF+0.42% 1,965
Berne S.E. CSBGC3
CSBGC3 - CHF ETF iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF-.--% 0

Performance

1 week+0.04%
Current month+0.02%
1 month+0.26%
3 months+0.36%
6 months+0.29%
Current year+0.08%
1 year-0.73%
3 years-8.54%
5 years-14.06%
10 years-26.62%

Volumes

markets
Daily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
6 895
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
443 955.26
Avg. Volume 20 sessions USD
485 420.68
Record volume 1
291 624
Record volume 2
253 709
Record volume 3
201 255

Highs and lows

1 week
64.25
Extreme 64.254
64.40
1 month
64.15
Extreme 64.154
64.40
3 years
63.72
Extreme 63.716
70.42
5 years
63.72
Extreme 63.716
75.00
10 years
63.72
Extreme 63.716
88.37

Indicators

Moving average 5 days
64.37
Moving average 20 days
64.35
Moving average 50 days
64.26
Moving average 100 days
64.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.84
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3eb03d29fa215db593a.kzxRoaUR2nP2ETUpyoKyg8nkIh-Mhx55X0LvpyR3b8w.4Exox8AjkzW1ZWMcjsbI3K-0c3LF3kogKQDekXsPJZPDUxbp12OXQplQdA
DatePriceVolumeDaily volume
08:11:59 pm 64.39 14 2,594
08:10:31 pm 64.28 161 2,580
08:09:26 pm 64.36 20 2,419
08:09:07 pm 64.28 469 2,399
07:58:50 pm 64.28 8 1,930
07:56:03 pm 64.28 1 1,922
07:48:48 pm 64.37 401 1,921
07:34:02 pm 64.28 1 1,520
07:34:01 pm 64.28 33 1,519

Description

CH0102530786
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying SBI Domestic Government Mid Price 1M-3Y Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/07/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 259 M€
AuM 1M 274 M€
AuM 3 months 392 M€
AuM 6 months 454 M€
AuM 12 months 412 M€
  1. Stock Market
  2. ETF
  3. CSBGC3 ETF
  4. Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF