|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.49 USD | -0.02% |
|
-0.21% | +17.02% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $107.72 | $108.13 | $107.08 | $107.51 | $107.49 |
| Volume | 1,26,930 | 2,06,004 | 1,12,144 | 1,42,537 | 3,63,165 |
| Change | +0.25% | +0.38% | -0.97% | +0.40% | -0.02% |
| Opening | $107.58 | $108.58 | $107.72 | $106.67 | $108.01 |
| High | $107.82 | $108.72 | $107.72 | $107.51 | $108.01 |
| Low | $107.19 | $108.03 | $106.96 | $106.57 | $107.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWX
| IWX | Delayed quote | 107.49USD | -0.02% | 3,63,165 |
Performance
| 1 week | +0.06% | ||
| Current month | +2.23% | ||
| 1 month | +3.56% | ||
| 3 months | +11.21% | ||
| 6 months | +13.48% | ||
| Current year | +17.04% | ||
| 1 year | +27.05% | ||
| 3 years | +61.77% | ||
| 5 years | +60.87% | ||
| 10 years | +147.32% |
Volumes
marketsDaily volume
3,63,165
Estimated daily volume
9,95,206
Avg. Volume 20 sessions
5,60,378
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
6,02,35,031.22
Record volume 1
1,01,83,160
Record volume 2
81,99,072
Record volume 3
81,32,907
Indicators
Moving average 5 days
107.58
Moving average 20 days
105.61
Moving average 50 days
103.46
Moving average 100 days
99.54
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.40%
RSI 9 days
59.61
RSI 14 days
60.29
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c8c67f2536bf6d12f6be719df7277.3m4M6JxBF0xhMQewocHaknbdULyV07QY3tBlf9sSEps.kwZg3MZzYy4zAVTn4vGi4DfkFuzQgOB387QELK1IU_bnXV7F-QJIBSxoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:57 pm | 107.49 | 100 | 3,59,429 |
| 09:05:29 pm | 107.50 | 100 | 3,59,329 |
| 09:04:52 pm | 107.50 | 100 | 3,59,229 |
| 09:03:42 pm | 107.52 | 112 | 3,59,129 |
| 09:03:37 pm | 107.53 | 100 | 3,59,017 |
| 09:03:37 pm | 107.53 | 200 | 3,58,917 |
| 09:03:37 pm | 107.53 | 100 | 3,58,717 |
| 09:03:37 pm | 107.53 | 100 | 3,58,617 |
| 09:03:37 pm | 107.53 | 100 | 3,58,517 |
| 09:03:37 pm | 107.53 | 100 | 3,58,417 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 360.91Cr |
|---|---|
| AuM 1M | 370.49Cr |
| AuM 3 months | 309Cr |
| AuM 6 months | 283.92Cr |
| AuM 12 months | 287.09Cr |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
