ETF IWX ISHARES RUSSELL TOP 200 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell Top 200 Value ETF - USD

ETF

IWX

US4642894202

Delayed Nyse
Other stock markets
 08:18:04 29/04/2024 pm IST 		5-day change 1st Jan Change
74.41 USD +0.39% Intraday chart for iShares Russell Top 200 Value ETF - USD +0.69% +6.04%
2019 IShares Trust - iShares Russell Top 200 Value ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2017 IShares Trust - iShares Russell Top 200 Value ETF Announces Unaudited Earnings Results for the Six Months Ended September 30, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Russell Top 200 Value ETF - USD(IWX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.57 $ 74.49 $ 74.32 $ 74.12 $ 74.41 $
Volume 73 840 105 460 75 164 81 161 31 650
Change +0.91% -0.11% -0.23% -0.27% +0.39%
Opening 74.18 74.39 74.18 73.98 74.23
High 74.64 74.62 74.49 74.35 74.54
Low 74.08 74.09 73.81 73.84 74.23

Other stock markets

Markets Price Change Volume
Nyse IWX
IWX Delayed quote 74.41 USD ETF iShares Russell Top 200 Value ETF - USD+0.39% 31,650

Performance

1 week+1.13%
Current month-2.87%
1 month-1.07%
3 months+4.41%
6 months+17.26%
Current year+5.63%
1 year+14.33%
3 years+13.35%
5 years+37.36%
10 years+81.22%

Volumes

markets
Daily volume
31 650
Estimated daily volume
150 929
Avg. Volume 20 sessions
102 169
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
7 602 395.29
Record volume 1
4 573 198
Record volume 2
3 031 828
Record volume 3
2 830 531

Highs and lows

1 week
73.31
Extreme 73.31
74.64
1 month
72.40
Extreme 72.3999
76.49
3 years
57.03
Extreme 57.03
76.49
5 years
37.65
Extreme 37.6501
76.49
10 years
35.28
Extreme 35.28
76.49

Indicators

Moving average 5 days
74.28
Moving average 20 days
74.46
Moving average 50 days
74.09
Moving average 100 days
72.12
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
53.38
RSI 14 days
51.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7996e9719adacb244.UOF7xxg1R_AB6oydILBCPgMnrSslOPSu2hjc_gujee4.KI4J6kwCAoJyg8nUZ-UkWTcX3hpqQp3Aj1mJzk6ONqoqtDeIcGoOpjWEzQ
DatePriceVolumeDaily volume
08:18:04 pm 74.41 100 30,830
08:17:52 pm 74.4 19,667 30,730
08:17:52 pm 74.41 300 11,063
08:17:52 pm 74.41 200 10,763
08:17:52 pm 74.41 200 10,563
08:17:52 pm 74.41 300 10,363
08:17:52 pm 74.41 100 10,063
08:17:52 pm 74.41 100 9,963
08:17:52 pm 74.41 100 9,863
08:17:52 pm 74.41 100 9,763

ETF Ratings

Description

US4642894202
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Top 200 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/09/2009
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,985 M€
AuM 1M 1,882 M€
AuM 3 months 1,655 M€
AuM 6 months 1,616 M€
AuM 12 months 1,417 M€
  1. Stock Market
  2. ETF
  3. IWX ETF
  4. Quotes iShares Russell Top 200 Value ETF - USD