|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.38 USD | +0.89% |
|
+2.31% | +14.72% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 103.51 $ | 103.81 $ | 102.54 $ | 104.45 $ | 105.38 $ |
| Volume | 1,09,192 | 90,503 | 1,50,981 | 1,10,849 | 1,08,247 |
| Change | +0.50% | +0.29% | -1.22% | +1.86% | +0.89% |
| Opening | 103.79 $ | 104.15 $ | 103.57 $ | 103.13 $ | 104.70 $ |
| High | 104.18 $ | 104.47 $ | 104.01 $ | 104.80 $ | 105.75 $ |
| Low | 103.43 $ | 102.22 $ | 102.52 $ | 102.87 $ | 104.56 $ |
Performance
| 1 week | +2.31% | ||
| Current month | +1.59% | ||
| 1 month | +3.27% | ||
| 3 months | +12.81% | ||
| 6 months | +14.41% | ||
| Current year | +14.72% | ||
| 1 year | +26.77% | ||
| 3 years | +59.23% | ||
| 5 years | +56.84% | ||
| 10 years | +144.56% |
Volumes
marketsDaily volume
1,08,246
Estimated daily volume
1,08,246
Avg. Volume 20 sessions
1,15,161
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,21,35,666.18
Record volume 1
1,01,83,160
Record volume 2
81,99,072
Record volume 3
81,32,907
Indicators
Moving average 5 days
103.94
Moving average 20 days
103.2
Moving average 50 days
100.21
Moving average 100 days
97.88
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.12%
RSI 9 days
59.6
RSI 14 days
60.78
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fbebb92762fe6aba4ef637.l63zG_inZnrcGDQneQUFdji2UAlVapqR6xNcylmKxqQ.3_u3d6vTNE6bbkZpK3FLBXfbY1oZWcvGv3Uyum7gr8X9wKBck8AHHIZ2bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 105.38 | 270 | 73,008 |
| 01:29:50 am | 105.40 | 100 | 72,738 |
| 01:29:50 am | 105.39 | 150 | 72,638 |
| 01:29:50 am | 105.37 | 102 | 72,488 |
| 01:29:50 am | 105.38 | 200 | 72,386 |
| 01:29:47 am | 105.37 | 200 | 72,186 |
| 01:28:04 am | 105.33 | 100 | 71,986 |
| 01:27:46 am | 105.32 | 184 | 71,886 |
| 01:27:26 am | 105.33 | 200 | 71,702 |
| 01:27:26 am | 105.33 | 100 | 71,502 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 360.91Cr |
|---|---|
| AuM 1M | 370.49Cr |
| AuM 3 months | 309Cr |
| AuM 6 months | 283.92Cr |
| AuM 12 months | 287.09Cr |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
