|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.92 USD | +0.39% |
|
-1.00% | +2.89% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $287.81 | $283.39 | $287.78 | $283.82 | $284.92 |
| Volume | 5,20,365 | 3,68,576 | 1,68,130 | 2,91,298 | 3,79,968 |
| Change | -0.97% | -1.54% | +1.55% | -1.38% | +0.39% |
| Opening | $288.58 | $287.90 | $285.96 | $284.56 | $281.66 |
| High | $290.23 | $289.62 | $288.55 | $285.11 | $284.97 |
| Low | $286.91 | $281.07 | $285.37 | $281.21 | $280.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 284.88USD | +0.37% | 3,79,768 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -1.47% | ||
| 3 months | +12.57% | ||
| 6 months | +1.91% | ||
| Current year | +2.48% | ||
| 1 year | +15.00% | ||
| 3 years | +80.87% | ||
| 5 years | +83.61% | ||
| 10 years | +425.79% |
Volumes
marketsDaily volume
3,79,768
Estimated daily volume
3,84,867
Avg. Volume 20 sessions
3,93,925
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
11,22,21,354
Record volume 1
54,90,593
Record volume 2
48,89,113
Record volume 3
44,33,112
Indicators
Moving average 5 days
287.04
Moving average 20 days
285.11
Moving average 50 days
287.74
Moving average 100 days
274.18
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.76%
RSI 9 days
53.25
RSI 14 days
51.83
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a94be5c33c6.K2wljZBC2hqZPHEMt8RykISMc4ymPWsDQlSRlhmqFfw.RQd_-tMksn3XdABI1fQB_LTTSrryTz9MN23Y80HdQrR_GXf7wBixVNdJIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:40 am | 284.88 | 40 | 3,50,586 |
| 01:24:40 am | 284.92 | 40 | 3,50,546 |
| 01:24:40 am | 284.88 | 50 | 3,50,506 |
| 01:24:40 am | 284.89 | 40 | 3,50,456 |
| 01:24:40 am | 284.89 | 40 | 3,50,416 |
| 01:24:40 am | 284.89 | 40 | 3,50,376 |
| 01:24:40 am | 284.90 | 60 | 3,50,336 |
| 01:24:40 am | 284.92 | 120 | 3,50,276 |
| 01:24:40 am | 284.91 | 120 | 3,50,156 |
| 01:24:40 am | 284.92 | 50 | 3,50,036 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.55TCr |
|---|---|
| AuM 1M | 1.62TCr |
| AuM 3 months | 1.7TCr |
| AuM 6 months | 1.51TCr |
| AuM 12 months | 1.57TCr |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
