|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.58 USD | -2.26% |
|
-6.19% | -4.10% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $277.06 | $274.90 | $273.42 | $271.73 | $265.58 |
| Volume | 2,97,120 | 2,63,669 | 2,66,565 | 4,02,998 | 3,82,394 |
| Change | -2.13% | -0.78% | -0.54% | -0.62% | -2.26% |
| Opening | $277.80 | $276.60 | $277.92 | $270.90 | $270.77 |
| High | $279.44 | $278.06 | $277.97 | $272.76 | $272.72 |
| Low | $275.27 | $273.92 | $271.08 | $267.72 | $265.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 265.58USD | -2.26% | 3,82,393 |
Performance
| 1 week | -6.19% | ||
| Current month | -8.62% | ||
| 1 month | -7.01% | ||
| 3 months | -4.61% | ||
| 6 months | -3.13% | ||
| Current year | -4.10% | ||
| 1 year | +4.26% | ||
| 3 years | +62.07% | ||
| 5 years | +68.53% | ||
| 10 years | +373.66% |
Volumes
marketsDaily volume
3,82,393
Estimated daily volume
3,82,393
Avg. Volume 20 sessions
3,63,836
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
9,66,27,564.88
Record volume 1
54,90,593
Record volume 2
48,89,113
Record volume 3
44,33,112
Indicators
Moving average 5 days
276.04
Moving average 20 days
284.06
Moving average 50 days
287.63
Moving average 100 days
277.18
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+4.37%
RSI 9 days
33.33
RSI 14 days
38.25
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559ce420e082.C9ZgunCWLz02iaFRf9qRqCaKtZjiDuA_2ZuRFkVZxbE.QJEN3QnHbXFV5NQ8Eayg2hPBgduweopc7PqpXwBosdlAoyXyN91CS1TM-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 265.58 | 884 | 3,53,433 |
| 01:29:59 am | 265.60 | 94 | 3,52,549 |
| 01:29:59 am | 265.72 | 40 | 3,52,455 |
| 01:29:59 am | 265.73 | 40 | 3,52,415 |
| 01:29:59 am | 265.74 | 179 | 3,52,375 |
| 01:29:59 am | 265.72 | 40 | 3,52,196 |
| 01:29:59 am | 265.71 | 40 | 3,52,156 |
| 01:29:58 am | 265.78 | 200 | 3,52,116 |
| 01:29:58 am | 265.78 | 150 | 3,51,916 |
| 01:29:58 am | 265.78 | 150 | 3,51,766 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.55TCr |
|---|---|
| AuM 1M | 1.62TCr |
| AuM 3 months | 1.7TCr |
| AuM 6 months | 1.51TCr |
| AuM 12 months | 1.57TCr |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
