|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.93 USD | -0.04% |
|
+2.97% | +4.41% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 285.02 $ | 285.01 $ | 291.40 $ | 289.04 $ | 288.93 $ |
| Volume | 6,09,112 | 4,45,478 | 2,98,291 | 2,87,231 | 4,122 |
| Change | +1.51% | -0.00% | +2.24% | -0.81% | -0.04% |
| Opening | 281.21 $ | 285.89 $ | 289.64 $ | 290.63 $ | 289.44 $ |
| High | 285.55 $ | 286.16 $ | 292.37 $ | 290.82 $ | 289.44 $ |
| Low | 278.90 $ | 282.41 $ | 289.19 $ | 288.97 $ | 288.93 $ |
Performance
| 1 week | +1.03% | ||
| Current month | -3.62% | ||
| 1 month | -1.12% | ||
| 3 months | +11.56% | ||
| 6 months | +5.25% | ||
| Current year | +4.37% | ||
| 1 year | +21.24% | ||
| 3 years | +84.13% | ||
| 5 years | +99.54% | ||
| 10 years | +438.15% |
Volumes
marketsDaily volume
4,122
Estimated daily volume
5,60,784
Avg. Volume 20 sessions
4,17,636
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
12,06,67,569.48
Record volume 1
54,90,593
Record volume 2
48,89,113
Record volume 3
44,33,112
Indicators
Moving average 5 days
286.25
Moving average 20 days
292.51
Moving average 50 days
282.71
Moving average 100 days
272.6
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
52.98
RSI 14 days
53.72
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4583696cdaf9f4fb01eeeb08016db8c.vyqt2nFGQBwXmiXQyrNNVd9Fl7Cw-qIIUnY3ReM54ZE.72fBi0kQLnBC-xXijvsCO448_eDYvNE8NQ5ZfI5Lj_T5e_uzNCUiU1v8YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:49 pm | 288.93 | 85 | 3,496 |
| 07:02:49 pm | 288.93 | 75 | 3,411 |
| 07:02:48 pm | 288.96 | 124 | 3,336 |
| 07:02:48 pm | 288.96 | 40 | 3,212 |
| 07:02:47 pm | 288.98 | 40 | 3,172 |
| 07:02:31 pm | 289.14 | 60 | 3,132 |
| 07:02:31 pm | 289.14 | 100 | 3,072 |
| 07:02:30 pm | 289.14 | 40 | 2,972 |
| 07:02:18 pm | 289.09 | 40 | 2,932 |
| 07:01:20 pm | 289.00 | 80 | 2,892 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.55TCr |
|---|---|
| AuM 1M | 1.62TCr |
| AuM 3 months | 1.7TCr |
| AuM 6 months | 1.51TCr |
| AuM 12 months | 1.57TCr |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
