ISHARES RUSSELL TOP 200 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.6 USD | +0.08% |
|
+2.89% | +8.79% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 188.2 $ | 187.9 $ | 186.84 $ | 190.47 $ | 190.6 $ |
| Volume | 279 776 | 259 423 | 421 268 | 219 737 | 450 032 |
| Change | +1.58% | -0.16% | -0.56% | +1.94% | +0.08% |
| Opening | 186.45 | 189.39 | 183.78 | 189.58 | 191.3 |
| High | 188.29 | 189.51 | 187.01 | 191.20 | 191.4 |
| Low | 186.11 | 187.17 | 183.35 | 189.12 | 189.6 |
Performance
| 1 week | +3.76% | ||
| Current month | -2.37% | ||
| 1 month | -2.40% | ||
| 3 months | +4.05% | ||
| 6 months | +27.82% | ||
| Current year | +8.70% | ||
| 1 year | +38.96% | ||
| 3 years | +31.37% | ||
| 5 years | +121.04% | ||
| 10 years | +323.27% |
Volumes
marketsDaily volume
450 032
Estimated daily volume
450 032
Avg. Volume 20 sessions
275 274
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
52 472 729.88
Record volume 1
5 490 593
Record volume 2
4 889 113
Record volume 3
4 433 112
Highs and lows
1 week
183.25
191.40
1 month
182.98196.55
3 years
114.66197.90
5 years
71.86197.90
10 years
33.15197.90
Indicators
Moving average 5 days
187.74
Moving average 20 days
191.13
Moving average 50 days
191.97
Moving average 100 days
185.04
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
39.17
RSI 14 days
41.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15360fa6926f01496eb3abc8.985jtyEXcmMxZy0sPgK4AMtjBseBy2QukVo6WJDQQ70.kvwnzWR5Pg9JFGdOcFqIdb0rK6jEhiAfoQUDFdu1Lcq09lHOQFs4GQNeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 190.6 | 1,357 | 411,767 |
| 01:29:50 am | 190.7 | 150 | 410,410 |
| 01:29:36 am | 190.7 | 108 | 410,260 |
| 01:29:30 am | 190.7 | 100 | 410,152 |
| 01:29:25 am | 190.6 | 110 | 410,052 |
| 01:29:10 am | 190.7 | 100 | 409,942 |
| 01:29:10 am | 190.7 | 125 | 409,842 |
| 01:28:58 am | 190.7 | 100 | 409,717 |
| 01:27:33 am | 190.7 | 100 | 409,617 |
| 01:26:35 am | 190.6 | 116 | 409,517 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2009
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9,474 M€ |
|---|---|
| AuM 1M | 9,897 M€ |
| AuM 3 months | 7,593 M€ |
| AuM 6 months | 6,209 M€ |
| AuM 12 months | 5,360 M€ |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
